Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,158.125

7.60

(0.66%)

Closed July 23 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1182.17	506	O	1176.4	1179.95			11,544	51	LSE
13:00:00	1183.34	1	O	1176.4	1179.95			11,038	50	LSE
13:00:00	1173.37	1	O	1176.4	1179.95			11,037	49	LSE
13:00:00	1172.57	3548	O	1176.4	1179.95			11,036	48	LSE
13:00:00	1175.93	3057	O	1176.4	1179.95			7,488	47	LSE
13:00:00	1177.025	260	O	1176.4	1179.95			4,431	46	LSE
10:27:55	1176.0	13	O	1176.0	1179.95	Sell		4,171	45	LSE
10:27:55	1176.0	70	O	1176.0	1179.95	Sell		4,158	44	LSE
09:59:45	1179.15	5	O	1175.65	1179.15	Buy		4,088	43	LSE
09:18:01	1181.15	5	O	1177.25	1181.15	Buy		4,083	42	LSE
09:08:48	1181.55	121	AT	1181.55	1184.15	Sell		4,078	41	LSE
09:08:42	1181.55	2210	AT	1178.1	1181.55	Buy		3,957	40	LSE
08:57:35	1181.55	5	O	1177.8	1181.55	Buy		1,747	39	LSE
08:56:03	1181.15	84	O	1177.8	1181.15	Buy		1,742	38	LSE
08:55:16	1181.15	1	O	1177.8	1181.15	Buy		1,658	37	LSE
08:38:12	1179.65	532	AT	1175.4	1179.65	Buy		1,657	36	LSE
08:32:36	1185.2	3	O	1171.05	1185.2	Buy		1,125	35	LSE
08:16:03	1181.4	4	O	1177.8	1181.4	Buy		1,122	34	LSE
08:16:03	1181.4	7	O	1177.8	1181.4	Buy		1,118	33	LSE
08:00:22	1177.8	389	O	1177.8	1181.0	Sell		1,111	32	LSE
07:27:54	1181.0	44	O	1177.8	1181.0	Buy		722	31	LSE
07:18:05	1181.8	8	O	1177.8	1181.4	Buy		678	30	LSE
07:11:30	1181.4	128	O	1178.2	1181.4	Buy		670	29	LSE
06:42:00	1177.4	16	O	1177.4	1181.25	Sell		542	28	LSE
05:52:11	1177.8	18	O	1177.8	1181.65	Sell		526	27	LSE
05:52:11	1181.65	3	O	1177.8	1181.65	Buy		508	26	LSE
05:52:11	1181.65	5	O	1177.8	1181.65	Buy		505	25	LSE
05:09:33	1181.25	16	O	1177.8	1181.25	Buy		500	24	LSE
05:03:47	1180.85	4	O	1177.0	1180.85	Buy		484	23	LSE
05:03:47	1180.85	2	O	1177.0	1180.85	Buy		480	22	LSE
04:04:26	1182.05	1	O	1178.2	1182.05	Buy		478	21	LSE
03:09:58	1185.0	27	O	1177.4	1185.0	Buy		477	20	LSE
02:42:40	1181.0	84	O	1177.1	1181.0	Buy		450	19	LSE
02:09:41	1182.65	6	O	1175.85	1182.65	Buy		366	18	LSE
02:09:41	1182.65	10	O	1175.85	1182.65	Buy		360	17	LSE
02:09:41	1182.65	2	O	1175.85	1182.65	Buy		350	16	LSE
02:09:41	1182.65	4	O	1175.85	1182.65	Buy		348	15	LSE
02:09:41	1182.65	4	O	1175.85	1182.65	Buy		344	14	LSE
02:01:47	1185.3	4	O	1175.8	1182.7	Buy		340	13	LSE
02:01:45	1185.3	8	O	1175.8	1182.7	Buy		336	12	LSE
02:01:44	1185.3	8	O	1175.8	1182.7	Buy		328	11	LSE
02:01:44	1185.3	6	O	1175.8	1182.7	Buy		320	10	LSE
02:01:43	1185.3	18	O	1175.8	1182.7	Buy		314	9	LSE
02:01:40	1185.3	2	O	1175.8	1182.7	Buy		296	8	LSE
02:01:39	1185.3	1	O	1175.8	1182.7	Buy		294	7	LSE
02:01:38	1185.3	2	O	1175.8	1182.7	Buy		293	6	LSE
02:01:35	1185.3	36	O	1175.8	1182.7	Buy		291	5	LSE
02:01:35	1185.3	1	O	1175.8	1182.7	Buy		255	4	LSE
02:01:34	1185.3	250	O	1175.8	1182.7	Buy		254	3	LSE
02:01:33	1185.3	3	O	1175.8	1182.7	Buy		4	2	LSE
02:01:33	1185.3	1	O	1175.8	1182.7	Buy		1	1	LSE

Bespoke Extracts (QB)

Terra Luna Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions