Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,135.90

-6.13

(-0.54%)

Closed November 04 10:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1175.529	424	O	1177.1	1180.5			9,078	49	LSE
13:00:00	1170.729	58	O	1177.1	1180.5			8,654	48	LSE
13:00:00	1165.801	9	O	1177.1	1180.5			8,596	47	LSE
13:00:00	1172.521	456	O	1177.1	1180.5			8,587	46	LSE
13:00:00	1175.929	2350	O	1177.1	1180.5			8,131	45	LSE
10:20:36	1180.1	25	O	1176.3	1180.1	Buy		5,781	44	LSE
10:16:07	1180.1	6	O	1176.7	1180.1	Buy		5,756	43	LSE
10:10:06	1180.1	409	AT	1180.1	1182.3	Sell		5,750	42	LSE
10:10:01	1180.1	2210	AT	1176.65	1180.1	Buy		5,341	41	LSE
10:07:04	1180.1	16	O	1176.25	1180.1	Buy		3,131	40	LSE
10:02:07	1180.9	3	O	1177.05	1180.9	Buy		3,115	39	LSE
09:33:09	1179.4	12	O	1175.45	1179.4	Buy		3,112	38	LSE
08:56:08	1179.4	42	O	1176.2	1179.4	Buy		3,100	37	LSE
08:45:58	1179.0	1	O	1175.4	1179.0	Buy		3,058	36	LSE
08:38:33	1190.5	20	O	1174.65	1183.0	Buy		3,057	35	LSE
08:27:40	1181.6	1269	O	1172.65	1186.9	Buy		3,037	34	LSE
08:26:33	1178.0	271	O	1178.0	1181.6	Sell		1,768	33	LSE
06:59:20	1185.15	168	O	1173.55	1187.8	Buy		1,497	32	LSE
06:59:20	1176.95	1	O	1173.55	1187.8	Sell		1,329	31	LSE
06:59:20	1185.15	3	O	1173.55	1187.8	Buy		1,328	30	LSE
06:40:05	1182.8	10	O	1179.2	1182.8	Buy		1,325	29	LSE
06:40:04	1182.8	20	O	1179.2	1182.8	Buy		1,315	28	LSE
06:40:04	1182.8	84	O	1179.2	1182.8	Buy		1,295	27	LSE
06:00:52	1178.8	1	O	1178.8	1182.0	Sell		1,211	26	LSE
05:49:28	1183.55	50	O	1176.6	1183.55	Buy		1,210	25	LSE
05:18:28	1177.35	25	O	1177.35	1184.3	Sell		1,160	24	LSE
04:57:03	1185.0	10	O	1177.35	1185.0	Buy		1,135	23	LSE
04:17:54	1185.0	16	O	1178.1	1185.0	Buy		1,125	22	LSE
04:17:54	1185.0	330	AT	1178.1	1185.0	Buy		1,109	21	LSE
04:02:00	1185.05	1	O	1178.1	1185.05	Buy		779	20	LSE
04:02:00	1185.05	42	O	1178.1	1185.05	Buy		778	19	LSE
03:25:35	1185.05	1	O	1178.1	1185.05	Buy		736	18	LSE
03:16:29	1185.75	217	O	1178.1	1185.75	Buy		735	17	LSE
03:16:29	1185.75	1	O	1178.1	1185.75	Buy		518	16	LSE
02:40:14	1185.1	3	O	1178.95	1185.1	Buy		517	15	LSE
02:10:51	1187.1	42	O	1175.15	1187.1	Buy		514	14	LSE
02:10:51	1187.1	2	O	1175.15	1187.1	Buy		472	13	LSE
02:10:51	1187.1	2	O	1175.15	1187.1	Buy		470	12	LSE
02:10:51	1187.1	3	O	1175.15	1187.1	Buy		468	11	LSE
02:10:51	1187.1	8	O	1175.15	1187.1	Buy		465	10	LSE
02:10:51	1187.1	1	O	1175.15	1187.1	Buy		457	9	LSE
02:10:51	1187.1	168	O	1175.15	1187.1	Buy		456	8	LSE
02:10:51	1187.1	16	O	1175.15	1187.1	Buy		288	7	LSE
02:10:51	1175.15	17	O	1175.15	1187.1	Sell		272	6	LSE
02:10:51	1187.1	84	O	1175.15	1187.1	Buy		255	5	LSE
02:10:51	1187.1	16	O	1175.15	1187.1	Buy		171	4	LSE
02:10:51	1187.1	144	O	1175.15	1187.1	Buy		155	3	LSE
02:10:51	1175.15	8	O	1175.15	1187.1	Sell		11	2	LSE
02:10:51	1187.1	3	O	1175.15	1187.1	Buy		3	1	LSE

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions