Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,157.10

6.58

( 0.57% )

Updated: 07:06:13

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1182.562	15	O	1166.3	1169.95			10,289	64	LSE
13:00:00	1181.181	16	O	1166.3	1169.95			10,274	63	LSE
13:00:00	1182.562	653	O	1166.3	1169.95			10,258	62	LSE
13:00:00	1180.773	16	O	1166.3	1169.95			9,605	61	LSE
13:00:00	1181.181	12	O	1166.3	1169.95			9,589	60	LSE
13:00:00	1178.169	655	O	1166.3	1169.95			9,577	59	LSE
13:00:00	1181.481	2986	O	1166.3	1169.95			8,922	58	LSE
10:25:55	1169.15	23	O	1165.9	1169.15	Buy		5,936	57	LSE
10:18:31	1169.15	5	O	1163.55	1169.15	Buy		5,913	56	LSE
10:06:21	1169.55	1260	AT	1169.55	1171.1	Sell		5,908	55	LSE
10:06:16	1169.55	2240	AT	1165.9	1169.55	Buy		4,648	54	LSE
09:46:30	1169.55	140	O	1166.3	1169.55	Buy		2,408	53	LSE
09:44:12	1169.15	5	O	1165.5	1169.15	Buy		2,268	52	LSE
09:43:13	1168.75	42	O	1165.1	1168.75	Buy		2,263	51	LSE
09:21:16	1163.1	12	O	1163.1	1166.75	Sell		2,221	50	LSE
09:18:45	1166.75	5	O	1163.5	1166.75	Buy		2,209	49	LSE
09:17:07	1163.9	10	O	1163.9	1167.15	Sell		2,204	48	LSE
09:10:40	1169.6	17	O	1163.5	1169.6	Buy		2,194	47	LSE
09:06:07	1168.75	8	O	1162.25	1168.75	Buy		2,177	46	LSE
08:57:21	1167.7	8	O	1161.75	1167.7	Buy		2,169	45	LSE
08:33:45	1165.0	3	O	1158.2	1165.0	Buy		2,161	44	LSE
08:32:03	1226.95	12	O	1154.25	1168.2	Buy		2,158	43	LSE
08:13:03	1162.35	13	O	1158.35	1162.35	Buy		2,146	42	LSE
08:08:53	1162.3	8	O	1158.8	1162.3	Buy		2,133	41	LSE
07:57:05	1163.1	5	O	1159.8	1163.1	Buy		2,125	40	LSE
07:54:34	1163.9	17	O	1160.2	1163.9	Buy		2,120	39	LSE
07:19:59	1163.2	2	O	1159.65	1163.2	Buy		2,103	38	LSE
07:19:59	1163.2	8	O	1159.65	1163.2	Buy		2,101	37	LSE
06:52:29	1163.6	34	O	1160.15	1163.6	Buy		2,093	36	LSE
06:41:49	1164.0	55	O	1160.15	1164.0	Buy		2,059	35	LSE
06:41:49	1164.0	15	O	1160.15	1164.0	Buy		2,004	34	LSE
06:33:44	1163.6	86	O	1159.7	1163.6	Buy		1,989	33	LSE
06:33:44	1163.6	8	O	1159.7	1163.6	Buy		1,903	32	LSE
06:24:57	1163.2	773	AT	1159.7	1163.2	Buy		1,895	31	LSE
06:21:15	1163.2	4	O	1159.3	1163.2	Buy		1,122	30	LSE
05:41:52	1160.05	2	O	1160.05	1163.6	Sell		1,118	29	LSE
05:10:41	1165.2	6	O	1161.3	1165.2	Buy		1,116	28	LSE
04:38:47	1164.8	100	AT	1161.3	1164.8	Buy		1,110	27	LSE
04:36:24	1164.8	15	O	1161.3	1164.8	Buy		1,010	26	LSE
04:36:20	1165.2	1	O	1161.3	1165.2	Buy		995	25	LSE
04:26:32	1165.6	4	O	1161.7	1165.6	Buy		994	24	LSE
04:05:11	1166.0	10	O	1162.1	1166.0	Buy		990	23	LSE
03:50:54	1166.4	1	O	1162.5	1166.4	Buy		980	22	LSE
03:44:37	1166.4	25	O	1162.5	1166.4	Buy		979	21	LSE
03:21:18	1166.75	4	O	1162.35	1166.75	Buy		954	20	LSE
03:21:18	1166.75	68	O	1162.35	1166.75	Buy		950	19	LSE
02:22:24	1166.55	7	O	1162.5	1166.55	Buy		882	18	LSE
02:19:01	1167.6	1	O	1161.2	1167.6	Buy		875	17	LSE
02:19:01	1167.6	4	O	1161.2	1167.6	Buy		874	16	LSE
02:19:01	1167.6	4	O	1161.2	1167.6	Buy		870	15	LSE
02:11:43	1167.65	2	O	1161.15	1167.65	Buy		866	14	LSE
02:07:37	1161.15	294	O	1161.15	1168.35	Sell		864	13	LSE
02:07:36	1168.35	1	O	1161.15	1168.35	Buy		570	12	LSE
02:02:07	1167.2	183	O	1162.4	1167.2	Buy		569	11	LSE
02:02:05	1169.75	2	O	1159.85	1169.7	Buy		386	10	LSE
02:02:05	1169.75	53	O	1159.85	1169.7	Buy		384	9	LSE
02:01:58	1169.75	1	O	1159.85	1169.7	Buy		331	8	LSE
02:01:58	1169.75	170	O	1159.85	1169.7	Buy		330	7	LSE
02:01:54	1159.8	51	O	1159.8	1169.75	Sell		160	6	LSE
02:01:53	1169.75	4	O	1159.8	1169.75	Buy		109	5	LSE
02:01:53	1169.75	1	O	1159.8	1169.75	Buy		105	4	LSE
02:01:53	1169.75	17	O	1159.8	1169.75	Buy		104	3	LSE
02:01:50	1169.75	86	O	1159.8	1169.75	Buy		87	2	LSE
02:01:50	1169.75	1	O	1159.8	1169.75	Buy		1	1	LSE

European Financial Stabi...

Bmo Enhanced Us

Alanco Technologies (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions