![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:00:01 | 1185.578 | 12 | O | 1169.0 | 1183.45 | 11,494 | 82 | LSE | ||
13:00:01 | 1176.933 | 1332 | O | 1169.0 | 1183.45 | 11,482 | 81 | LSE | ||
13:00:00 | 1186.206 | 84 | O | 1169.0 | 1183.45 | 10,150 | 80 | LSE | ||
13:00:00 | 1180.327 | 2670 | O | 1169.0 | 1183.45 | 10,066 | 79 | LSE | ||
10:27:43 | 1183.45 | 1 | O | 1170.4 | 1183.45 | Buy | 7,396 | 78 | LSE | |
10:27:43 | 1170.45 | 2 | O | 1170.4 | 1183.45 | Sell | 7,395 | 77 | LSE | |
10:16:33 | 1183.45 | 51 | O | 1169.05 | 1183.45 | Buy | 7,393 | 76 | LSE | |
09:55:00 | 1181.95 | 65 | AT | 1181.95 | 1182.0 | Sell | 7,342 | 75 | LSE | |
09:54:34 | 1181.95 | 1318 | AT | 1167.6 | 1181.95 | Buy | 7,277 | 74 | LSE | |
09:50:08 | 1180.6 | 1 | O | 1166.25 | 1180.6 | Buy | 5,959 | 73 | LSE | |
09:50:08 | 1180.6 | 5 | AT | 1166.25 | 1180.6 | Buy | 5,958 | 72 | LSE | |
09:50:08 | 1180.6 | 2000 | AT | 1174.35 | 1180.6 | Buy | 5,953 | 71 | LSE | |
09:16:10 | 1164.85 | 2 | O | 1164.85 | 1179.2 | Sell | 3,953 | 70 | LSE | |
08:51:23 | 1177.75 | 9 | O | 1163.35 | 1177.75 | Buy | 3,951 | 69 | LSE | |
08:42:25 | 1181.8 | 3 | O | 1162.25 | 1181.8 | Buy | 3,942 | 68 | LSE | |
08:42:25 | 1181.8 | 5 | O | 1162.25 | 1181.8 | Buy | 3,939 | 67 | LSE | |
08:42:25 | 1181.8 | 7 | O | 1162.25 | 1181.8 | Buy | 3,934 | 66 | LSE | |
08:42:25 | 1181.8 | 1 | O | 1162.25 | 1181.8 | Buy | 3,927 | 65 | LSE | |
08:42:25 | 1181.8 | 1 | O | 1162.25 | 1181.8 | Buy | 3,926 | 64 | LSE | |
08:27:53 | 1179.0 | 1 | O | 1162.4 | 1179.0 | Buy | 3,925 | 63 | LSE | |
08:27:53 | 1179.0 | 1 | O | 1162.4 | 1179.0 | Buy | 3,924 | 62 | LSE | |
08:13:43 | 1162.4 | 4 | O | 1162.4 | 1179.0 | Sell | 3,923 | 61 | LSE | |
08:13:43 | 1179.0 | 5 | O | 1162.4 | 1179.0 | Buy | 3,919 | 60 | LSE | |
07:42:59 | 1179.05 | 67 | O | 1163.95 | 1179.05 | Buy | 3,914 | 59 | LSE | |
07:16:11 | 1179.0 | 4 | O | 1163.95 | 1179.0 | Buy | 3,847 | 58 | LSE | |
07:16:11 | 1179.0 | 2 | O | 1163.95 | 1179.0 | Buy | 3,843 | 57 | LSE | |
07:02:14 | 1179.0 | 3 | O | 1164.0 | 1179.0 | Buy | 3,841 | 56 | LSE | |
06:32:48 | 1179.05 | 42 | O | 1164.0 | 1179.05 | Buy | 3,838 | 55 | LSE | |
06:00:18 | 1164.0 | 77 | O | 1164.0 | 1179.05 | Sell | 3,796 | 54 | LSE | |
06:00:18 | 1179.05 | 16 | O | 1164.0 | 1179.05 | Buy | 3,719 | 53 | LSE | |
05:40:21 | 1179.05 | 21 | O | 1164.0 | 1179.05 | Buy | 3,703 | 52 | LSE | |
04:30:46 | 1162.4 | 101 | O | 1162.4 | 1179.05 | Sell | 3,682 | 51 | LSE | |
04:21:12 | 1179.05 | 3 | O | 1162.4 | 1179.05 | Buy | 3,581 | 50 | LSE | |
04:04:19 | 1179.05 | 1 | O | 1162.35 | 1179.05 | Buy | 3,578 | 49 | LSE | |
03:55:50 | 1179.05 | 1 | O | 1162.35 | 1179.05 | Buy | 3,577 | 48 | LSE | |
03:00:07 | 1179.05 | 1 | O | 1161.5 | 1179.05 | Buy | 3,576 | 47 | LSE | |
03:00:07 | 1179.05 | 77 | O | 1161.5 | 1179.05 | Buy | 3,575 | 46 | LSE | |
03:00:07 | 1179.05 | 14 | O | 1161.5 | 1179.05 | Buy | 3,498 | 45 | LSE | |
03:00:07 | 1179.05 | 6 | O | 1161.5 | 1179.05 | Buy | 3,484 | 44 | LSE | |
03:00:07 | 1179.05 | 42 | O | 1161.5 | 1179.05 | Buy | 3,478 | 43 | LSE | |
03:00:07 | 1179.05 | 3 | O | 1161.5 | 1179.05 | Buy | 3,436 | 42 | LSE | |
02:53:52 | 1179.05 | 432 | AT | 1164.0 | 1179.05 | Buy | 3,433 | 41 | LSE | |
02:53:52 | 1179.0 | 1318 | AT | 1164.0 | 1179.0 | Buy | 3,001 | 40 | LSE | |
02:53:52 | 1179.0 | 91 | O | 1164.0 | 1179.0 | Buy | 1,683 | 39 | LSE | |
02:53:52 | 1179.0 | 3 | O | 1164.0 | 1179.0 | Buy | 1,592 | 38 | LSE | |
02:26:24 | 1179.05 | 2 | O | 1164.0 | 1179.05 | Buy | 1,589 | 37 | LSE | |
02:26:24 | 1179.05 | 5 | O | 1164.0 | 1179.05 | Buy | 1,587 | 36 | LSE | |
02:26:24 | 1179.05 | 2 | O | 1164.0 | 1179.05 | Buy | 1,582 | 35 | LSE | |
02:26:24 | 1179.05 | 1 | O | 1164.0 | 1179.05 | Buy | 1,580 | 34 | LSE | |
02:22:54 | 1180.6 | 26 | O | 1164.0 | 1180.6 | Buy | 1,579 | 33 | LSE | |
02:22:54 | 1180.6 | 4 | O | 1164.0 | 1180.6 | Buy | 1,553 | 32 | LSE | |
02:22:53 | 1180.6 | 12 | O | 1164.0 | 1180.6 | Buy | 1,549 | 31 | LSE | |
02:22:53 | 1180.6 | 1 | O | 1164.0 | 1180.6 | Buy | 1,537 | 30 | LSE | |
02:22:53 | 1180.6 | 2 | O | 1164.0 | 1180.6 | Buy | 1,536 | 29 | LSE | |
02:22:53 | 1180.6 | 5 | O | 1164.0 | 1180.6 | Buy | 1,534 | 28 | LSE | |
02:22:53 | 1180.6 | 1 | O | 1164.0 | 1180.6 | Buy | 1,529 | 27 | LSE | |
02:03:58 | 1183.2 | 8 | O | 1164.0 | 1180.6 | Buy | 1,528 | 26 | LSE | |
02:03:57 | 1161.45 | 17 | O | 1164.0 | 1180.6 | Sell | 1,520 | 25 | LSE | |
02:03:57 | 1161.45 | 17 | O | 1164.0 | 1180.6 | Sell | 1,503 | 24 | LSE | |
02:03:57 | 1183.2 | 5 | O | 1164.0 | 1180.6 | Buy | 1,486 | 23 | LSE | |
02:03:57 | 1183.2 | 1 | O | 1164.0 | 1180.6 | Buy | 1,481 | 22 | LSE | |
02:03:56 | 1183.2 | 2 | O | 1164.0 | 1180.6 | Buy | 1,480 | 21 | LSE | |
02:03:56 | 1183.2 | 4 | O | 1164.0 | 1180.6 | Buy | 1,478 | 20 | LSE | |
02:03:56 | 1183.2 | 8 | O | 1164.0 | 1180.6 | Buy | 1,474 | 19 | LSE | |
02:03:54 | 1183.2 | 1 | O | 1164.0 | 1180.6 | Buy | 1,466 | 18 | LSE | |
02:03:53 | 1183.2 | 9 | O | 1164.0 | 1180.6 | Buy | 1,465 | 17 | LSE | |
02:03:52 | 1183.2 | 4 | O | 1164.0 | 1180.6 | Buy | 1,456 | 16 | LSE | |
02:03:51 | 1161.45 | 4 | O | 1164.0 | 1180.6 | Sell | 1,452 | 15 | LSE | |
02:03:50 | 1183.2 | 1 | O | 1164.0 | 1180.6 | Buy | 1,448 | 14 | LSE | |
02:03:48 | 1183.2 | 6 | O | 1164.0 | 1180.6 | Buy | 1,447 | 13 | LSE | |
02:03:43 | 1183.15 | 3 | O | 1161.5 | 1183.15 | Buy | 1,441 | 12 | LSE | |
02:03:43 | 1183.15 | 22 | O | 1161.5 | 1183.15 | Buy | 1,438 | 11 | LSE | |
02:03:43 | 1183.2 | 20 | O | 1161.45 | 1183.2 | Buy | 1,416 | 10 | LSE | |
02:03:43 | 1183.2 | 828 | O | 1161.45 | 1183.2 | Buy | 1,396 | 9 | LSE | |
02:03:43 | 1161.45 | 13 | O | 1161.45 | 1183.2 | Sell | 568 | 8 | LSE | |
02:03:41 | 1183.2 | 1 | O | 1161.45 | 1183.2 | Buy | 555 | 7 | LSE | |
02:03:41 | 1183.2 | 2 | O | 1161.45 | 1183.2 | Buy | 554 | 6 | LSE | |
02:03:41 | 1183.2 | 230 | AT | 1161.45 | 1183.2 | Buy | 552 | 5 | LSE | |
02:03:41 | 1183.2 | 3 | O | 1161.45 | 1183.2 | Buy | 322 | 4 | LSE | |
02:03:41 | 1161.45 | 223 | O | 1161.45 | 1183.2 | Sell | 319 | 3 | LSE | |
02:03:41 | 1183.2 | 8 | O | 1161.45 | 1183.2 | Buy | 96 | 2 | LSE | |
02:03:41 | 1183.2 | 88 | O | 1161.45 | 1183.2 | Buy | 88 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions