Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

0.00

(0.00%)

Closed July 23 10:30AM

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:01	1185.578	12	O	1169.0	1183.45			11,494	82	LSE
13:00:01	1176.933	1332	O	1169.0	1183.45			11,482	81	LSE
13:00:00	1186.206	84	O	1169.0	1183.45			10,150	80	LSE
13:00:00	1180.327	2670	O	1169.0	1183.45			10,066	79	LSE
10:27:43	1183.45	1	O	1170.4	1183.45	Buy		7,396	78	LSE
10:27:43	1170.45	2	O	1170.4	1183.45	Sell		7,395	77	LSE
10:16:33	1183.45	51	O	1169.05	1183.45	Buy		7,393	76	LSE
09:55:00	1181.95	65	AT	1181.95	1182.0	Sell		7,342	75	LSE
09:54:34	1181.95	1318	AT	1167.6	1181.95	Buy		7,277	74	LSE
09:50:08	1180.6	1	O	1166.25	1180.6	Buy		5,959	73	LSE
09:50:08	1180.6	5	AT	1166.25	1180.6	Buy		5,958	72	LSE
09:50:08	1180.6	2000	AT	1174.35	1180.6	Buy		5,953	71	LSE
09:16:10	1164.85	2	O	1164.85	1179.2	Sell		3,953	70	LSE
08:51:23	1177.75	9	O	1163.35	1177.75	Buy		3,951	69	LSE
08:42:25	1181.8	3	O	1162.25	1181.8	Buy		3,942	68	LSE
08:42:25	1181.8	5	O	1162.25	1181.8	Buy		3,939	67	LSE
08:42:25	1181.8	7	O	1162.25	1181.8	Buy		3,934	66	LSE
08:42:25	1181.8	1	O	1162.25	1181.8	Buy		3,927	65	LSE
08:42:25	1181.8	1	O	1162.25	1181.8	Buy		3,926	64	LSE
08:27:53	1179.0	1	O	1162.4	1179.0	Buy		3,925	63	LSE
08:27:53	1179.0	1	O	1162.4	1179.0	Buy		3,924	62	LSE
08:13:43	1162.4	4	O	1162.4	1179.0	Sell		3,923	61	LSE
08:13:43	1179.0	5	O	1162.4	1179.0	Buy		3,919	60	LSE
07:42:59	1179.05	67	O	1163.95	1179.05	Buy		3,914	59	LSE
07:16:11	1179.0	4	O	1163.95	1179.0	Buy		3,847	58	LSE
07:16:11	1179.0	2	O	1163.95	1179.0	Buy		3,843	57	LSE
07:02:14	1179.0	3	O	1164.0	1179.0	Buy		3,841	56	LSE
06:32:48	1179.05	42	O	1164.0	1179.05	Buy		3,838	55	LSE
06:00:18	1164.0	77	O	1164.0	1179.05	Sell		3,796	54	LSE
06:00:18	1179.05	16	O	1164.0	1179.05	Buy		3,719	53	LSE
05:40:21	1179.05	21	O	1164.0	1179.05	Buy		3,703	52	LSE
04:30:46	1162.4	101	O	1162.4	1179.05	Sell		3,682	51	LSE
04:21:12	1179.05	3	O	1162.4	1179.05	Buy		3,581	50	LSE
04:04:19	1179.05	1	O	1162.35	1179.05	Buy		3,578	49	LSE
03:55:50	1179.05	1	O	1162.35	1179.05	Buy		3,577	48	LSE
03:00:07	1179.05	1	O	1161.5	1179.05	Buy		3,576	47	LSE
03:00:07	1179.05	77	O	1161.5	1179.05	Buy		3,575	46	LSE
03:00:07	1179.05	14	O	1161.5	1179.05	Buy		3,498	45	LSE
03:00:07	1179.05	6	O	1161.5	1179.05	Buy		3,484	44	LSE
03:00:07	1179.05	42	O	1161.5	1179.05	Buy		3,478	43	LSE
03:00:07	1179.05	3	O	1161.5	1179.05	Buy		3,436	42	LSE
02:53:52	1179.05	432	AT	1164.0	1179.05	Buy		3,433	41	LSE
02:53:52	1179.0	1318	AT	1164.0	1179.0	Buy		3,001	40	LSE
02:53:52	1179.0	91	O	1164.0	1179.0	Buy		1,683	39	LSE
02:53:52	1179.0	3	O	1164.0	1179.0	Buy		1,592	38	LSE
02:26:24	1179.05	2	O	1164.0	1179.05	Buy		1,589	37	LSE
02:26:24	1179.05	5	O	1164.0	1179.05	Buy		1,587	36	LSE
02:26:24	1179.05	2	O	1164.0	1179.05	Buy		1,582	35	LSE
02:26:24	1179.05	1	O	1164.0	1179.05	Buy		1,580	34	LSE
02:22:54	1180.6	26	O	1164.0	1180.6	Buy		1,579	33	LSE
02:22:54	1180.6	4	O	1164.0	1180.6	Buy		1,553	32	LSE
02:22:53	1180.6	12	O	1164.0	1180.6	Buy		1,549	31	LSE
02:22:53	1180.6	1	O	1164.0	1180.6	Buy		1,537	30	LSE
02:22:53	1180.6	2	O	1164.0	1180.6	Buy		1,536	29	LSE
02:22:53	1180.6	5	O	1164.0	1180.6	Buy		1,534	28	LSE
02:22:53	1180.6	1	O	1164.0	1180.6	Buy		1,529	27	LSE
02:03:58	1183.2	8	O	1164.0	1180.6	Buy		1,528	26	LSE
02:03:57	1161.45	17	O	1164.0	1180.6	Sell		1,520	25	LSE
02:03:57	1161.45	17	O	1164.0	1180.6	Sell		1,503	24	LSE
02:03:57	1183.2	5	O	1164.0	1180.6	Buy		1,486	23	LSE
02:03:57	1183.2	1	O	1164.0	1180.6	Buy		1,481	22	LSE
02:03:56	1183.2	2	O	1164.0	1180.6	Buy		1,480	21	LSE
02:03:56	1183.2	4	O	1164.0	1180.6	Buy		1,478	20	LSE
02:03:56	1183.2	8	O	1164.0	1180.6	Buy		1,474	19	LSE
02:03:54	1183.2	1	O	1164.0	1180.6	Buy		1,466	18	LSE
02:03:53	1183.2	9	O	1164.0	1180.6	Buy		1,465	17	LSE
02:03:52	1183.2	4	O	1164.0	1180.6	Buy		1,456	16	LSE
02:03:51	1161.45	4	O	1164.0	1180.6	Sell		1,452	15	LSE
02:03:50	1183.2	1	O	1164.0	1180.6	Buy		1,448	14	LSE
02:03:48	1183.2	6	O	1164.0	1180.6	Buy		1,447	13	LSE
02:03:43	1183.15	3	O	1161.5	1183.15	Buy		1,441	12	LSE
02:03:43	1183.15	22	O	1161.5	1183.15	Buy		1,438	11	LSE
02:03:43	1183.2	20	O	1161.45	1183.2	Buy		1,416	10	LSE
02:03:43	1183.2	828	O	1161.45	1183.2	Buy		1,396	9	LSE
02:03:43	1161.45	13	O	1161.45	1183.2	Sell		568	8	LSE
02:03:41	1183.2	1	O	1161.45	1183.2	Buy		555	7	LSE
02:03:41	1183.2	2	O	1161.45	1183.2	Buy		554	6	LSE
02:03:41	1183.2	230	AT	1161.45	1183.2	Buy		552	5	LSE
02:03:41	1183.2	3	O	1161.45	1183.2	Buy		322	4	LSE
02:03:41	1161.45	223	O	1161.45	1183.2	Sell		319	3	LSE
02:03:41	1183.2	8	O	1161.45	1183.2	Buy		96	2	LSE
02:03:41	1183.2	88	O	1161.45	1183.2	Buy		88	1	LSE

BWP vs Sterling

Edenred Sa Eo-notes 2015...

First Trust Small Cap Gr...

Direxion Daily TSLA Bull...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions