Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1163.17	524	O	1171.1	1174.75			5,351	44	LSE
13:00:00	1166.53	3602	O	1171.1	1174.75			4,827	43	LSE
13:00:00	1165.973	1	O	1171.1	1174.75			1,225	42	LSE
13:00:00	1165.173	15	O	1171.1	1174.75			1,224	41	LSE
13:00:00	1169.35	341	O	1171.1	1174.75			1,209	40	LSE
13:00:00	1163.129	10	O	1171.1	1174.75			868	39	LSE
10:27:54	1175.15	100	O	1171.9	1175.15	Buy		858	38	LSE
10:27:54	1175.15	42	O	1171.9	1175.15	Buy		758	37	LSE
09:40:11	1170.7	61	O	1170.7	1173.95	Sell		716	36	LSE
09:02:25	1174.35	9	O	1168.05	1174.35	Buy		655	35	LSE
08:53:50	1175.55	42	O	1172.3	1175.55	Buy		646	34	LSE
08:52:53	1175.15	36	O	1171.9	1175.15	Buy		604	33	LSE
08:49:54	1175.15	2	O	1171.9	1175.15	Buy		568	32	LSE
08:49:09	1175.55	2	O	1172.3	1175.55	Buy		566	31	LSE
08:48:07	1176.35	2	O	1170.65	1176.35	Buy		564	30	LSE
08:44:03	1177.15	1	O	1173.9	1177.15	Buy		562	29	LSE
08:38:40	1180.25	1	O	1174.3	1180.3	Buy		561	28	LSE
08:22:13	1176.9	4	O	1173.15	1176.9	Buy		560	27	LSE
07:29:40	1164.6	76	O	1164.6	1178.7	Sell		556	26	LSE
07:05:04	1170.35	1	AT	1170.35	1173.9	Sell		480	25	LSE
06:51:47	1173.8	11	O	1170.5	1173.8	Buy		479	24	LSE
06:43:10	1170.5	1	O	1170.5	1174.2	Sell		468	23	LSE
05:57:53	1174.2	2	O	1170.9	1174.2	Buy		467	22	LSE
05:21:18	1170.5	2	O	1170.5	1173.75	Sell		465	21	LSE
04:49:37	1172.95	145	O	1169.65	1172.95	Buy		463	20	LSE
04:45:56	1173.35	1	O	1169.65	1173.35	Buy		318	19	LSE
04:44:22	1173.35	47	O	1170.05	1173.35	Buy		317	18	LSE
04:28:56	1174.15	85	O	1170.45	1174.15	Buy		270	17	LSE
04:22:01	1173.75	2	O	1170.45	1173.75	Buy		185	16	LSE
03:13:57	1172.95	42	O	1166.0	1172.95	Buy		183	15	LSE
02:13:50	1173.8	7	O	1168.5	1173.8	Buy		141	14	LSE
02:07:02	1174.7	5	O	1170.75	1174.7	Buy		134	13	LSE
02:07:02	1174.7	21	O	1170.75	1174.7	Buy		129	12	LSE
02:05:53	1175.15	8	O	1171.2	1175.15	Buy		108	11	LSE
02:02:10	1178.75	2	O	1169.15	1178.7	Buy		100	10	LSE
02:02:10	1178.75	1	O	1169.15	1178.7	Buy		98	9	LSE
02:02:10	1178.75	5	O	1169.15	1178.7	Buy		97	8	LSE
02:02:10	1169.15	8	O	1169.15	1178.7	Sell		92	7	LSE
02:02:10	1178.75	8	O	1169.15	1178.7	Buy		84	6	LSE
02:02:10	1178.75	5	O	1169.15	1178.7	Buy		76	5	LSE
02:02:10	1178.75	2	O	1169.15	1178.7	Buy		71	4	LSE
02:02:10	1178.75	35	O	1169.15	1178.75	Buy		69	3	LSE
02:02:10	1178.75	32	O	1169.15	1178.75	Buy		34	2	LSE
02:02:10	1178.75	2	O	1169.15	1178.75	Buy		2	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions