Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1158.17	2175	O	1132.7	1154.65			4,279	50	LSE
13:00:00	1147.9	1	O	1132.7	1154.65			2,104	49	LSE
13:00:00	1161.071	4	O	1132.7	1154.65			2,103	48	LSE
13:00:00	1148.85	769	O	1132.7	1154.65			2,099	47	LSE
13:00:00	1163.544	7	O	1132.7	1154.65			1,330	46	LSE
10:28:44	1154.65	400	O	1132.75	1154.65	Buy		1,323	45	LSE
10:28:44	1154.65	150	O	1132.75	1154.65	Buy		923	44	LSE
10:01:27	1135.05	5	O	1135.05	1161.75	Sell		773	43	LSE
10:01:27	1161.75	22	O	1135.05	1161.75	Buy		768	42	LSE
09:50:05	1156.95	4	O	1135.0	1156.95	Buy		746	41	LSE
09:27:02	1137.35	5	O	1137.35	1159.25	Sell		742	40	LSE
09:13:34	1161.55	60	O	1137.35	1161.55	Buy		737	39	LSE
09:11:02	1161.55	1	O	1137.35	1161.55	Buy		677	38	LSE
08:32:29	1354.35	3	O	1132.35	1161.7	Buy		676	37	LSE
07:59:23	1138.25	2	O	1138.25	1164.1	Sell		673	36	LSE
07:36:50	1161.55	17	O	1138.25	1161.55	Buy		671	35	LSE
07:36:50	1161.55	36	O	1138.25	1161.55	Buy		654	34	LSE
07:36:50	1138.25	74	O	1138.25	1161.55	Sell		618	33	LSE
06:22:24	1135.75	36	O	1135.75	1161.55	Sell		544	32	LSE
06:14:10	1135.75	20	O	1135.75	1161.5	Sell		508	31	LSE
04:48:58	1130.6	11	O	1130.6	1161.15	Sell		488	30	LSE
04:29:31	1156.3	1	O	1130.6	1156.3	Buy		477	29	LSE
04:06:21	1130.6	88	O	1130.6	1156.3	Sell		476	28	LSE
03:48:43	1156.3	25	O	1130.6	1156.3	Buy		388	27	LSE
03:48:42	1156.3	129	AT	1130.6	1156.3	Buy		363	26	LSE
02:41:30	1130.6	9	O	1130.6	1156.3	Sell		234	25	LSE
02:25:11	1156.3	1	O	1133.05	1156.3	Buy		225	24	LSE
02:21:29	1156.3	21	O	1133.05	1156.3	Buy		224	23	LSE
02:20:59	1158.75	7	O	1133.05	1158.75	Buy		203	22	LSE
02:20:01	1158.75	1	O	1133.05	1158.75	Buy		196	21	LSE
02:18:12	1158.75	1	O	1133.05	1158.75	Buy		195	20	LSE
02:18:12	1158.75	4	O	1133.05	1158.75	Buy		194	19	LSE
02:11:53	1158.75	2	O	1133.1	1158.75	Buy		190	18	LSE
02:08:12	1158.8	1	O	1133.05	1158.8	Buy		188	17	LSE
02:08:12	1158.8	1	O	1133.05	1158.8	Buy		187	16	LSE
02:08:12	1158.8	21	O	1133.05	1158.8	Buy		186	15	LSE
02:02:58	1161.35	43	O	1130.55	1161.35	Buy		165	14	LSE
02:02:58	1130.55	4	O	1130.55	1161.35	Sell		122	13	LSE
02:02:58	1161.35	1	O	1130.55	1161.35	Buy		118	12	LSE
02:02:58	1161.35	13	O	1130.55	1161.35	Buy		117	11	LSE
02:02:58	1161.35	21	O	1130.55	1161.35	Buy		104	10	LSE
02:02:58	1161.35	2	O	1130.55	1161.35	Buy		83	9	LSE
02:02:58	1161.35	1	O	1130.55	1161.35	Buy		81	8	LSE
02:02:58	1161.35	2	O	1130.55	1161.35	Buy		80	7	LSE
02:02:58	1161.35	17	O	1130.55	1161.35	Buy		78	6	LSE
02:02:58	1161.35	3	O	1130.55	1161.35	Buy		61	5	LSE
02:02:58	1161.35	25	O	1130.55	1161.35	Buy		58	4	LSE
02:02:58	1161.35	8	O	1130.55	1161.35	Buy		33	3	LSE
02:02:58	1161.35	8	O	1130.55	1161.35	Buy		25	2	LSE
02:02:58	1130.55	17	O	1130.55	1161.35	Sell		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions