Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1173.077	2623	O	1143.45	1147.3			17,347	56	LSE
13:00:00	1175.077	1	O	1143.45	1147.3			14,724	55	LSE
13:00:00	1169.573	2939	O	1143.45	1147.3			14,723	54	LSE
10:21:06	1148.9	31	O	1145.45	1148.9	Buy		11,784	53	LSE
09:42:16	1149.95	20	O	1146.45	1149.95	Buy		11,753	52	LSE
09:42:16	1149.95	150	O	1146.45	1149.95	Buy		11,733	51	LSE
09:42:16	1149.95	16	O	1146.45	1149.95	Buy		11,583	50	LSE
09:40:45	1150.65	50	O	1147.2	1150.65	Buy		11,567	49	LSE
09:16:02	1154.55	1444	AT	1154.55	1157.85	Sell		11,517	48	LSE
09:03:41	1156.25	1542	AT	1152.55	1156.25	Buy		10,073	47	LSE
09:01:38	1157.95	95	O	1151.75	1157.95	Buy		8,531	46	LSE
08:59:40	1148.5	12	O	1146.35	1160.25	Sell		8,436	45	LSE
08:56:56	1154.75	2175	AT	1151.2	1154.75	Buy		8,424	44	LSE
08:48:18	1155.55	43	O	1151.6	1155.55	Buy		6,249	43	LSE
08:47:43	1155.55	6	O	1152.0	1155.55	Buy		6,206	42	LSE
08:45:10	1155.95	4	O	1152.4	1155.95	Buy		6,200	41	LSE
08:33:45	1157.0	115	O	1153.25	1157.0	Buy		6,196	40	LSE
08:33:20	1159.15	1	O	1150.3	1159.15	Buy		6,081	39	LSE
07:54:43	1162.7	35	O	1156.25	1162.7	Buy		6,080	38	LSE
07:54:42	1160.15	1770	AT	1156.25	1160.15	Buy		6,045	37	LSE
07:54:42	1160.15	42	O	1156.25	1160.15	Buy		4,275	36	LSE
07:49:39	1160.55	5	O	1157.05	1160.55	Buy		4,233	35	LSE
06:42:25	1157.65	1	O	1154.35	1157.65	Buy		4,228	34	LSE
06:25:11	1156.85	1650	O	1153.55	1156.85	Buy		4,227	33	LSE
06:25:11	1156.85	76	O	1153.55	1156.85	Buy		2,577	32	LSE
06:21:24	1156.85	1775	AT	1153.15	1156.85	Buy		2,501	31	LSE
06:21:24	1156.85	100	O	1153.15	1156.85	Buy		726	30	LSE
06:21:24	1156.85	1	O	1153.15	1156.85	Buy		626	29	LSE
05:54:33	1156.9	14	O	1153.15	1156.9	Buy		625	28	LSE
05:25:51	1156.65	172	O	1153.15	1156.65	Buy		611	27	LSE
04:32:04	1159.1	35	O	1155.3	1159.1	Buy		439	26	LSE
04:02:39	1156.1	2	O	1156.1	1159.9	Sell		404	25	LSE
04:00:05	1159.9	8	O	1156.1	1159.9	Buy		402	24	LSE
04:00:05	1159.9	8	O	1156.1	1159.9	Buy		394	23	LSE
04:00:05	1159.9	8	O	1156.1	1159.9	Buy		386	22	LSE
03:52:46	1159.9	11	O	1156.1	1159.9	Buy		378	21	LSE
03:50:27	1159.5	25	O	1155.7	1159.5	Buy		367	20	LSE
03:17:52	1156.3	105	O	1152.15	1156.3	Buy		342	19	LSE
02:39:03	1156.75	1	O	1151.1	1156.75	Buy		237	18	LSE
02:29:18	1158.6	17	O	1151.1	1158.6	Buy		236	17	LSE
02:20:31	1159.4	21	O	1151.9	1159.4	Buy		219	16	LSE
02:20:30	1159.4	1	O	1151.9	1159.4	Buy		198	15	LSE
02:20:30	1159.4	7	O	1151.9	1159.4	Buy		197	14	LSE
02:08:41	1161.85	2	O	1153.55	1161.85	Buy		190	13	LSE
02:06:41	1163.55	4	O	1154.45	1163.55	Buy		188	12	LSE
02:04:52	1163.55	100	AT	1155.35	1163.55	Buy		184	11	LSE
02:04:43	1166.1	1	O	1159.7	1163.55	Buy		84	10	LSE
02:04:43	1166.1	2	O	1159.7	1163.55	Buy		83	9	LSE
02:04:43	1166.1	17	O	1159.7	1163.55	Buy		81	8	LSE
02:04:43	1166.1	42	O	1159.7	1166.1	Buy		64	7	LSE
02:04:43	1166.1	1	O	1159.7	1166.1	Buy		22	6	LSE
02:04:42	1166.1	1	O	1159.7	1166.1	Buy		21	5	LSE
02:04:42	1152.75	9	O	1159.7	1166.1	Sell		20	4	LSE
02:04:42	1166.1	8	O	1159.7	1166.1	Buy		11	3	LSE
02:04:42	1166.1	1	O	1159.7	1166.1	Buy		3	2	LSE
02:04:42	1166.1	2	O	1159.7	1166.1	Buy		2	1	LSE

iShares USD Treasury Bon...

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT21XL8 20351221 14...

Oceanpact Servicos Marit... ON

Leonteq Securities

CIE Financiere Richemont (PK)

Campina Grande Agromerca... PNB

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions