Wahed Ftse Usa (HLAL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wahed Ftse Usa (HLAL)
Wahed Ftse Usa (HLAL) Trades

Wahed Ftse Usa (HLAL)

1,150.525

6.85

(0.60%)

Closed July 22 10:30AM

Delayed by 15 minutes

Trade 81 - 1 (13:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	1160.476	241	O	1142.25	1158.15			6,939	81	LSE
13:00:00	1155.665	1542	O	1142.25	1158.15			6,698	80	LSE
13:00:00	1153.534	1	O	1142.25	1158.15			5,156	79	LSE
13:00:00	1156.3	20	O	1142.25	1158.15			5,155	78	LSE
13:00:00	1155.514	247	O	1142.25	1158.15			5,135	77	LSE
13:00:00	1163.386	171	O	1142.25	1158.15			4,888	76	LSE
13:00:00	1152.224	636	O	1142.25	1158.15			4,717	75	LSE
10:04:19	1163.1	1	O	1147.2	1163.1	Buy		4,081	74	LSE
10:04:19	1163.1	5	AT	1147.2	1163.1	Buy		4,080	73	LSE
10:04:19	1163.1	620	AT	1148.9	1163.1	Buy		4,075	72	LSE
09:40:29	1166.05	5	O	1147.2	1166.05	Buy		3,455	71	LSE
09:35:12	1163.1	4	O	1147.2	1163.1	Buy		3,450	70	LSE
09:35:09	1163.9	8	O	1147.2	1163.9	Buy		3,446	69	LSE
09:06:25	1159.8	4	O	1147.2	1159.8	Buy		3,438	68	LSE
08:57:13	1163.1	64	O	1147.2	1163.1	Buy		3,434	67	LSE
08:50:48	1164.75	62	O	1147.2	1164.75	Buy		3,370	66	LSE
08:50:48	1164.75	85	O	1147.2	1164.75	Buy		3,308	65	LSE
08:47:40	1147.2	13	O	1147.2	1166.05	Sell		3,223	64	LSE
08:20:57	1160.0	21	O	1141.55	1160.0	Buy		3,210	63	LSE
08:10:41	1160.0	4	O	1141.55	1160.0	Buy		3,189	62	LSE
07:43:04	1160.0	29	O	1141.55	1160.0	Buy		3,185	61	LSE
07:24:18	1158.15	8	O	1139.75	1158.15	Buy		3,156	60	LSE
07:12:26	1158.15	172	O	1139.7	1158.15	Buy		3,148	59	LSE
07:12:26	1158.15	15	AT	1139.7	1158.15	Buy		2,976	58	LSE
06:25:23	1156.3	172	O	1137.9	1156.3	Buy		2,961	57	LSE
05:51:43	1156.3	3	O	1137.9	1156.3	Buy		2,789	56	LSE
05:26:10	1137.85	115	O	1137.85	1156.3	Sell		2,786	55	LSE
04:47:08	1156.25	3	O	1137.85	1156.25	Buy		2,671	54	LSE
04:05:54	1156.3	1	O	1137.85	1156.3	Buy		2,668	53	LSE
03:53:11	1156.3	1	O	1137.85	1156.3	Buy		2,667	52	LSE
03:30:59	1154.45	1	O	1136.05	1154.45	Buy		2,666	51	LSE
03:30:59	1154.45	18	O	1136.05	1154.45	Buy		2,665	50	LSE
03:30:59	1136.05	1	O	1136.05	1154.45	Sell		2,647	49	LSE
02:44:07	1154.4	1	O	1136.05	1154.4	Buy		2,646	48	LSE
02:41:17	1154.45	12	O	1136.0	1154.45	Buy		2,645	47	LSE
02:41:17	1154.45	1	O	1136.0	1154.45	Buy		2,633	46	LSE
02:30:04	1152.65	3	O	1136.0	1152.65	Buy		2,632	45	LSE
02:30:04	1152.65	3	O	1136.0	1152.65	Buy		2,629	44	LSE
02:27:59	1154.4	20	AT	1136.0	1154.4	Buy		2,626	43	LSE
02:27:43	1154.4	1	O	1149.0	1154.4	Buy		2,606	42	LSE
02:27:19	1154.4	2	O	1136.0	1154.4	Buy		2,605	41	LSE
02:27:19	1154.4	1	O	1136.0	1154.4	Buy		2,603	40	LSE
02:25:09	1154.45	2	O	1136.0	1154.45	Buy		2,602	39	LSE
02:25:09	1154.45	3	O	1136.0	1154.45	Buy		2,600	38	LSE
02:25:09	1154.45	43	O	1136.0	1154.45	Buy		2,597	37	LSE
02:25:09	1154.45	1	O	1136.0	1154.45	Buy		2,554	36	LSE
02:10:38	1154.45	1	O	1136.0	1154.45	Buy		2,553	35	LSE
02:10:38	1154.45	1	O	1136.0	1154.45	Buy		2,552	34	LSE
02:10:38	1154.45	21	O	1136.0	1154.45	Buy		2,551	33	LSE
02:10:38	1154.45	1	O	1136.0	1154.45	Buy		2,530	32	LSE
02:10:38	1154.45	1	O	1136.0	1154.45	Buy		2,529	31	LSE
02:10:22	1154.45	1790	AT	1136.0	1154.45	Buy		2,528	30	LSE
02:10:22	1154.45	4	O	1136.0	1154.45	Buy		738	29	LSE
02:10:22	1154.45	3	O	1136.0	1154.45	Buy		734	28	LSE
02:10:22	1154.45	5	O	1136.0	1154.45	Buy		731	27	LSE
02:10:22	1154.45	1	O	1136.0	1154.45	Buy		726	26	LSE
02:10:22	1154.45	21	O	1136.0	1154.45	Buy		725	25	LSE
02:03:21	1157.0	8	O	1136.0	1154.45	Buy		704	24	LSE
02:03:21	1157.0	8	O	1136.0	1154.45	Buy		696	23	LSE
02:03:21	1157.0	1	O	1136.0	1154.45	Buy		688	22	LSE
02:03:19	1157.0	1	O	1136.0	1154.45	Buy		687	21	LSE
02:03:19	1157.0	73	O	1136.0	1154.45	Buy		686	20	LSE
02:03:19	1157.0	9	O	1136.0	1154.45	Buy		613	19	LSE
02:03:19	1154.45	8	O	1136.0	1154.45	Buy		604	18	LSE
02:03:19	1157.0	172	O	1136.0	1154.45	Buy		596	17	LSE
02:03:19	1157.0	9	O	1136.0	1154.45	Buy		424	16	LSE
02:03:14	1157.0	43	O	1136.0	1154.45	Buy		415	15	LSE
02:03:14	1157.0	2	O	1136.0	1154.45	Buy		372	14	LSE
02:02:57	1157.0	1	O	1136.0	1154.45	Buy		370	13	LSE
02:02:56	1157.0	1	O	1136.0	1154.45	Buy		369	12	LSE
02:02:56	1157.0	3	O	1136.0	1154.45	Buy		368	11	LSE
02:02:55	1157.0	1	O	1136.0	1154.45	Buy		365	10	LSE
02:02:55	1133.5	13	O	1136.0	1154.45	Sell		364	9	LSE
02:02:55	1133.5	5	O	1136.0	1154.45	Sell		351	8	LSE
02:02:54	1157.0	12	O	1136.0	1154.45	Buy		346	7	LSE
02:02:50	1133.5	87	O	1136.0	1154.45	Sell		334	6	LSE
02:02:47	1157.0	1	O	1136.0	1154.45	Buy		247	5	LSE
02:02:47	1157.0	200	O	1136.0	1154.45	Buy		246	4	LSE
02:02:27	1157.0	22	O	1136.0	1154.45	Buy		46	3	LSE
02:02:27	1157.0	4	O	1136.0	1154.45	Buy		24	2	LSE
02:00:04	1156.3	20	UT	1132.7	1154.65			20	1	LSE

Streamlined Ventures V

WDOJ27 - Abril 2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions