Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Is $cpbd R-h Ac | HLQD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.03% | 6.439 | 10:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.441 | 6.4255 | 6.45 | 6.439 | 6.441 |
HLQD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.439 | 0.00 | -0.03% | 6.441 | 6.45 | 6.4255 | 40,205 |
| May 09 2024 | 6.441 | 0.01 | 0.16% | 6.44 | 6.444 | 6.4365 | 3,064 |
| May 08 2024 | 6.431 | -0.02 | -0.26% | 6.445 | 6.448 | 6.428 | 11,062 |
| May 07 2024 | 6.4475 | 0.00 | 0.01% | 6.483 | 6.483 | 6.4465 | 60,003 |
| May 03 2024 | 6.447 | 0.02 | 0.26% | 6.443 | 6.4825 | 6.4365 | 30,464 |
| May 02 2024 | 6.4305 | 0.01 | 0.20% | 6.441 | 6.469 | 6.424 | 209,600 |
| May 01 2024 | 6.4175 | -0.01 | -0.15% | 6.429 | 6.4305 | 6.4045 | 4,826 |
| Apr 30 2024 | 6.427 | 0.00 | -0.06% | 6.431 | 6.4505 | 6.4215 | 189,496 |
| Apr 29 2024 | 6.431 | 0.01 | 0.09% | 6.431 | 6.4365 | 6.413 | 134,403 |
| Apr 26 2024 | 6.4255 | 0.02 | 0.34% | 6.427 | 6.4335 | 6.4165 | 7,754 |
| Apr 25 2024 | 6.4035 | -0.01 | -0.08% | 6.413 | 6.4175 | 6.3895 | 34,770 |
| Apr 24 2024 | 6.4085 | -0.01 | -0.14% | 6.416 | 6.423 | 6.4065 | 115,822 |
| Apr 23 2024 | 6.4175 | 0.01 | 0.16% | 6.423 | 6.425 | 6.396 | 18,082 |
| Apr 22 2024 | 6.407 | 0.01 | 0.23% | 6.408 | 6.408 | 6.3975 | 2,857 |
| Apr 19 2024 | 6.392 | 0.00 | -0.07% | 6.398 | 6.398 | 6.3895 | 10,053 |
| Apr 18 2024 | 6.3965 | 0.00 | 0.05% | 6.398 | 6.404 | 6.3825 | 16,484 |
| Apr 17 2024 | 6.393 | 0.01 | 0.19% | 6.396 | 6.4005 | 6.3875 | 19,248 |
| Apr 16 2024 | 6.381 | -0.02 | -0.31% | 6.401 | 6.401 | 6.367 | 671,850 |
| Apr 15 2024 | 6.401 | 0.00 | -0.03% | 6.463 | 6.463 | 6.399 | 531,072 |
| Apr 12 2024 | 6.403 | -0.01 | -0.12% | 6.406 | 6.4075 | 6.39 | 4,370 |
| Apr 11 2024 | 6.4105 | 0.00 | 0.02% | 6.418 | 6.424 | 6.4035 | 8,523 |
