S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is $cpbd R-h Ac (HLQD)
Is $cpbd R-h Ac (HLQD) Historical

HLQD Is $cpbd R-h Ac

6.4505

-0.0045 (-0.07%)

May 22 2024 - Closed

Delayed by 15 minutes

HLQD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	6.4505	0.00	-0.07%	6.451	6.457	6.4455	119,225
May 21 2024	6.455	0.00	0.02%	6.458	6.465	6.4525	23,268
May 20 2024	6.454	0.01	0.18%	6.456	6.458	6.4505	20,208
May 17 2024	6.4425	0.00	0.05%	6.443	6.4455	6.435	5,360
May 16 2024	6.4395	-0.01	-0.10%	6.395	6.4505	6.395	11,249
May 15 2024	6.446	0.00	0.03%	6.439	6.446	6.434	2,616
May 14 2024	6.444	0.01	0.09%	6.438	6.452	6.4255	5,221
May 13 2024	6.438	0.00	-0.02%	6.446	6.4505	6.428	20,759
May 10 2024	6.439	0.00	-0.03%	6.441	6.45	6.4255	40,205
May 09 2024	6.441	0.01	0.16%	6.44	6.444	6.4365	3,064
May 08 2024	6.431	-0.02	-0.26%	6.445	6.448	6.428	11,062
May 07 2024	6.4475	0.00	0.01%	6.483	6.483	6.4465	60,003
May 03 2024	6.447	0.02	0.26%	6.443	6.4825	6.4365	30,464
May 02 2024	6.4305	0.01	0.20%	6.441	6.469	6.424	209,600
May 01 2024	6.4175	-0.01	-0.15%	6.429	6.4305	6.4045	4,826
Apr 30 2024	6.427	0.00	-0.06%	6.431	6.4505	6.4215	189,496
Apr 29 2024	6.431	0.01	0.09%	6.431	6.4365	6.413	134,403
Apr 26 2024	6.4255	0.02	0.34%	6.427	6.4335	6.4165	7,754
Apr 25 2024	6.4035	-0.01	-0.08%	6.413	6.4175	6.3895	34,770
Apr 24 2024	6.4085	-0.01	-0.14%	6.416	6.423	6.4065	115,822
Apr 23 2024	6.4175	0.01	0.16%	6.423	6.425	6.396	18,082
Apr 22 2024	6.407	0.01	0.23%	6.408	6.408	6.3975	2,857
Apr 19 2024	6.392	0.00	-0.07%	6.398	6.398	6.3895	10,053
Apr 18 2024	6.3965	0.00	0.05%	6.398	6.404	6.3825	16,484
Apr 17 2024	6.393	0.01	0.19%	6.396	6.4005	6.3875	19,248
Apr 16 2024	6.381	-0.02	-0.31%	6.401	6.401	6.367	671,850
Apr 15 2024	6.401	0.00	-0.03%	6.463	6.463	6.399	531,072
Apr 12 2024	6.403	-0.01	-0.12%	6.406	6.4075	6.39	4,370
Apr 11 2024	6.4105	0.00	0.02%	6.418	6.424	6.4035	8,523
Apr 10 2024	6.409	0.00	0.03%	6.389	6.4175	6.389	13,878
Apr 09 2024	6.407	0.00	-0.03%	6.442	6.442	6.3975	15,252
Apr 08 2024	6.409	0.02	0.29%	6.41	6.4175	6.3935	29,323
Apr 05 2024	6.3905	0.00	-0.04%	6.404	6.511	6.378	27,210
Apr 04 2024	6.393	-0.01	-0.18%	6.412	6.412	6.393	2,406
Apr 03 2024	6.4045	0.03	0.41%	6.419	6.419	6.381	66,016
Apr 02 2024	6.3785	0.00	-0.01%	6.393	6.3975	6.368	144,810
Mar 28 2024	6.379	0.01	0.14%	6.381	6.385	6.371	33,451
Mar 27 2024	6.37	0.00	0.00%	6.368	6.37	6.3605	7,887
Mar 26 2024	6.37	-0.02	-0.25%	6.39	6.39	6.3625	25,512
Mar 25 2024	6.386	0.00	0.04%	6.388	6.388	6.375	1,759
Mar 22 2024	6.3835	-0.01	-0.09%	6.391	6.391	6.381	23,223
Mar 21 2024	6.389	0.01	0.17%	6.378	6.393	6.3765	25,808
Mar 20 2024	6.378	0.01	0.09%	6.365	6.378	6.365	3,773
Mar 19 2024	6.3725	-0.01	-0.13%	6.352	6.379	6.352	34,192
Mar 18 2024	6.3805	0.01	0.18%	6.371	6.399	6.371	126,895
Mar 15 2024	6.369	0.01	0.11%	6.366	6.3715	6.363	7,377
Mar 14 2024	6.362	0.00	0.02%	6.365	6.3785	6.3585	55,586
Mar 13 2024	6.361	0.02	0.34%	6.358	6.361	6.3515	17,217
Mar 12 2024	6.3395	0.01	0.17%	6.337	6.354	6.3335	58,788
Mar 11 2024	6.329	0.00	0.01%	6.328	6.3305	6.324	4,158
Mar 08 2024	6.3285	0.01	0.17%	6.33	6.3395	6.316	28,181
Mar 07 2024	6.3175	0.00	-0.02%	6.322	6.328	6.308	148,339
Mar 06 2024	6.319	0.00	0.02%	6.311	6.329	6.309	9,508
Mar 05 2024	6.318	0.00	-0.06%	6.319	6.3255	6.312	22,126
Mar 04 2024	6.3215	0.01	0.23%	6.319	6.3345	6.3105	10,728
Mar 01 2024	6.307	-0.01	-0.17%	6.312	6.312	6.301	1,167
Feb 29 2024	6.318	-0.02	-0.35%	6.325	6.3305	6.306	32,285
Feb 28 2024	6.34	0.01	0.09%	6.339	6.3405	6.3235	9,869
Feb 27 2024	6.334	0.01	0.09%	6.32	6.339	6.315	43,391
Feb 26 2024	6.3285	-0.01	-0.14%	6.341	6.3495	6.32	7,866
Feb 23 2024	6.3375	-0.01	-0.22%	6.36	6.3735	6.3315	40,113

Is $cpbd R-h Ac

ASR Nederland NV

PGIM High Yield

Spero Therapeutics

Credit Mutuel Home Loan ...

Southern National Bancor...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions