Hsbc Msci Brazi More Historical Data - HMBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Brazi (HMBR)
Hsbc Msci Brazi (HMBR) Historical

HMBR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
Jun 05 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
Jun 04 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
Jun 03 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 31 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 30 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 29 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 28 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 24 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 23 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 22 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 21 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 20 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 17 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 16 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 15 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 14 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 13 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 10 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 09 2024	15.59	0.00	0.00%	15.59	15.59	15.59	0
May 08 2024	15.59	-0.16	-1.00%	15.575	15.705	15.405	2,426
May 07 2024	15.7475	0.22	1.43%	15.51	15.7625	15.455	4,889
May 03 2024	15.525	0.28	1.80%	15.55	15.6275	15.4175	1,121
May 02 2024	15.25	0.35	2.35%	15.255	15.315	15.16	210
May 01 2024	14.90	-0.08	-0.52%	14.90	14.9225	14.8075	2,065
Apr 30 2024	14.9775	-0.28	-1.80%	15.31	15.33	14.9675	42
Apr 29 2024	15.2525	0.12	0.79%	15.2525	15.2525	15.2525	0
Apr 26 2024	15.1325	0.34	2.32%	15.08	15.14	15.08	1,173
Apr 25 2024	14.79	-0.06	-0.39%	14.82	15.0775	14.63	3,257
Apr 24 2024	14.8475	-0.02	-0.10%	14.93	15.1025	14.8375	2,111
Apr 23 2024	14.8625	0.04	0.25%	14.78	14.9925	14.6875	4,231
Apr 22 2024	14.825	0.08	0.54%	14.895	14.925	14.66	9,024
Apr 19 2024	14.745	0.25	1.76%	14.745	14.745	14.745	0
Apr 18 2024	14.49	-0.07	-0.45%	14.49	14.49	14.49	11,084
Apr 17 2024	14.555	0.00	0.02%	14.39	14.71	14.325	22,333
Apr 16 2024	14.5525	-0.41	-2.76%	14.74	14.89	14.4175	332
Apr 15 2024	14.965	-0.20	-1.29%	14.91	14.99	14.835	1,353
Apr 12 2024	15.16	-0.19	-1.25%	15.16	15.16	15.16	7
Apr 11 2024	15.3525	-0.14	-0.87%	15.445	15.5675	15.285	6,071
Apr 10 2024	15.4875	-0.44	-2.75%	15.98	17.87	15.465	11,161
Apr 09 2024	15.925	0.21	1.32%	15.925	15.925	15.925	0
Apr 08 2024	15.7175	0.31	1.98%	15.38	15.7225	15.38	1,354
Apr 05 2024	15.4125	-0.47	-2.97%	15.58	15.695	15.395	43
Apr 04 2024	15.885	0.53	3.45%	15.635	15.8975	15.5375	3,069
Apr 03 2024	15.355	-0.14	-0.90%	15.315	15.38	15.2725	113
Apr 02 2024	15.495	-0.25	-1.60%	15.495	15.495	15.495	1
Mar 28 2024	15.7475	0.07	0.45%	15.79	15.79	15.7475	806
Mar 27 2024	15.6775	0.02	0.14%	15.6775	15.6775	15.6775	12
Mar 26 2024	15.655	0.00	0.02%	15.68	15.68	15.645	1,105
Mar 25 2024	15.6525	-0.01	-0.03%	15.73	15.73	15.5075	105
Mar 22 2024	15.6575	-0.18	-1.11%	15.72	15.7275	15.6425	282
Mar 21 2024	15.8325	0.15	0.97%	15.8325	15.8325	15.8325	0
Mar 20 2024	15.68	0.08	0.51%	15.68	15.68	15.68	0
Mar 19 2024	15.60	0.13	0.86%	15.60	15.60	15.60	0
Mar 18 2024	15.4675	-0.13	-0.80%	15.4675	15.4675	15.4675	5
Mar 15 2024	15.5925	-0.19	-1.19%	15.665	15.7925	15.575	6,927
Mar 14 2024	15.78	-0.05	-0.33%	15.85	15.9425	15.745	1,231
Mar 13 2024	15.8325	0.09	0.57%	15.80	15.835	15.78	969
Mar 12 2024	15.7425	0.13	0.82%	15.7425	15.7425	15.7425	4
Mar 11 2024	15.615	0.00	0.00%	15.675	15.7525	15.46	202

Hsbc Msci Brazi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions