Hsbc Msci Mex $ More Historical Data - HMED | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Mex $ (HMED)
Hsbc Msci Mex $ (HMED) Historical

HMED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 20 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 17 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 16 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 15 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 14 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 13 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 10 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 09 2024	49.03	0.00	0.00%	49.03	49.03	49.03	0
May 08 2024	49.03	0.12	0.25%	49.03	49.03	49.03	0
May 07 2024	48.91	0.31	0.63%	48.91	48.91	48.91	240
May 03 2024	48.605	-0.18	-0.36%	48.605	48.605	48.605	0
May 02 2024	48.78	0.45	0.92%	49.00	49.00	48.67	96
May 01 2024	48.335	-0.72	-1.46%	48.335	48.335	48.335	0
Apr 30 2024	49.05	-0.35	-0.70%	49.49	49.78	48.935	30
Apr 29 2024	49.395	0.60	1.22%	49.37	49.665	49.275	260
Apr 26 2024	48.80	0.82	1.72%	48.64	48.93	48.635	67
Apr 25 2024	47.975	-0.15	-0.31%	48.24	48.77	47.34	1,800
Apr 24 2024	48.125	-0.32	-0.65%	48.50	48.765	48.095	2,036
Apr 23 2024	48.44	0.24	0.50%	48.70	48.84	48.105	3,306
Apr 22 2024	48.20	0.76	1.59%	47.82	48.605	45.33	895
Apr 19 2024	47.445	-0.24	-0.49%	47.28	47.47	47.28	164
Apr 18 2024	47.68	-0.29	-0.59%	47.57	48.06	47.57	1,571
Apr 17 2024	47.965	0.12	0.24%	48.17	48.34	47.935	1,036
Apr 16 2024	47.85	-1.57	-3.17%	49.10	49.10	47.505	377
Apr 15 2024	49.415	-0.31	-0.62%	50.06	50.06	49.33	35
Apr 12 2024	49.725	-0.43	-0.86%	49.725	49.725	49.725	0
Apr 11 2024	50.155	-0.04	-0.08%	50.25	50.65	49.75	335
Apr 10 2024	50.195	-1.69	-3.26%	50.195	50.195	50.195	0
Apr 09 2024	51.885	0.31	0.60%	51.91	52.005	51.75	1,252
Apr 08 2024	51.575	0.28	0.54%	51.575	51.575	51.575	0
Apr 05 2024	51.30	0.16	0.31%	51.30	51.30	51.30	0
Apr 04 2024	51.14	0.29	0.57%	50.99	51.285	50.965	179
Apr 03 2024	50.85	0.16	0.32%	50.40	50.87	50.205	774
Apr 02 2024	50.69	0.10	0.21%	50.83	50.83	50.58	502
Mar 28 2024	50.585	0.00	0.00%	50.585	50.585	50.585	0
Mar 27 2024	50.585	0.66	1.31%	50.35	50.595	50.35	278
Mar 26 2024	49.93	0.47	0.95%	49.93	49.93	49.93	0
Mar 25 2024	49.46	-0.01	-0.02%	49.51	49.645	49.175	400
Mar 22 2024	49.47	-0.04	-0.07%	49.57	49.57	49.445	3
Mar 21 2024	49.505	0.36	0.72%	49.505	49.505	49.505	0
Mar 20 2024	49.15	0.78	1.62%	48.37	49.165	48.37	68
Mar 19 2024	48.365	-0.54	-1.10%	49.14	49.21	48.175	2,167
Mar 18 2024	48.905	-0.34	-0.68%	49.37	49.425	48.65	201
Mar 15 2024	49.24	-0.21	-0.42%	49.25	49.25	49.21	1,720
Mar 14 2024	49.45	0.69	1.40%	49.45	49.45	49.45	0
Mar 13 2024	48.765	1.16	2.44%	48.13	48.765	47.75	3,069
Mar 12 2024	47.605	-0.20	-0.41%	47.87	47.87	47.56	68
Mar 11 2024	47.80	-0.04	-0.08%	47.80	47.80	47.80	0
Mar 08 2024	47.84	-0.09	-0.19%	47.84	47.84	47.84	0
Mar 07 2024	47.93	-0.13	-0.27%	48.13	48.13	47.925	1,544
Mar 06 2024	48.06	0.07	0.15%	47.96	48.12	47.96	638
Mar 05 2024	47.99	-0.14	-0.29%	48.17	48.17	47.89	2,000
Mar 04 2024	48.13	-0.10	-0.20%	48.30	48.30	48.125	80
Mar 01 2024	48.225	0.56	1.17%	47.88	48.42	47.88	150
Feb 29 2024	47.665	-0.01	-0.01%	47.665	47.665	47.665	0
Feb 28 2024	47.67	-0.76	-1.56%	48.62	48.645	47.665	60
Feb 27 2024	48.425	0.35	0.73%	48.68	48.68	48.14	479
Feb 26 2024	48.075	-0.50	-1.02%	48.23	48.28	47.99	375
Feb 23 2024	48.57	-0.20	-0.41%	49.08	49.385	48.365	199
Feb 22 2024	48.77	-0.35	-0.71%	48.77	48.77	48.77	0

Hsbc Msci Mex $

First Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions