We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:04 | 1491.8 | 10 | AT | 1488.8 | 1491.8 | Buy | 7,377 | 18 | LSE | |
| 09:16:05 | 1490.4 | 4026 | AT | 1487.4 | 1490.4 | Buy | 7,367 | 17 | LSE | |
| 09:02:18 | 1490.2 | 22 | O | 1487.2 | 1490.2 | Buy | 3,341 | 16 | LSE | |
| 07:57:27 | 1490.2 | 6 | O | 1488.0 | 1490.2 | Buy | 3,319 | 15 | LSE | |
| 06:38:13 | 1486.32 | 200 | O | 1485.2 | 1488.4 | Sell | 3,313 | 14 | LSE | |
| 06:04:00 | 1489.0 | 1 | O | 1486.0 | 1489.0 | Buy | 3,113 | 13 | LSE | |
| 04:54:16 | 1488.4 | 625 | AT | 1488.4 | 1488.6 | Sell | 3,112 | 12 | LSE | |
| 04:54:16 | 1488.4 | 1051 | AT | 1485.6 | 1488.4 | Buy | 2,487 | 11 | LSE | |
| 04:52:28 | 1487.97 | 1344 | O | 1485.6 | 1488.6 | Buy | 1,436 | 10 | LSE | |
| 04:37:43 | 1487.0 | 0 | O | 1484.0 | 1487.0 | 92 | 9 | LSE | ||
| 04:35:22 | 1487.0 | 1 | O | 1484.0 | 1487.0 | Buy | 92 | 8 | LSE | |
| 04:35:22 | 1487.0 | 1 | O | 1484.0 | 1487.0 | Buy | 91 | 7 | LSE | |
| 04:35:21 | 1488.8 | 1 | O | 1483.6 | 1488.8 | Buy | 90 | 6 | LSE | |
| 04:35:21 | 1489.2 | 0 | O | 1483.6 | 1489.0 | 89 | 5 | LSE | ||
| 04:35:20 | 1483.6 | 12 | AT | 1483.6 | 1489.2 | Sell | 89 | 4 | LSE | |
| 04:35:20 | 1487.0 | 10 | AT | 1484.0 | 1487.0 | Buy | 77 | 3 | LSE | |
| 04:03:10 | 1486.8 | 67 | O | 1483.8 | 1486.8 | Buy | 67 | 2 | LSE | |
| 02:05:15 | 1490.8 | 0 | O | 1485.0 | 1489.8 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
