We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 1499.8 | 15 | UT | 1497.2 | 1500.2 | Buy | 20,949 | 16 | LSE | |
| 10:24:42 | 1500.6 | 3652 | AT | 1500.6 | 1500.8 | Sell | 20,934 | 15 | LSE | |
| 10:24:39 | 1500.6 | 5710 | AT | 1500.6 | 1500.8 | Sell | 17,282 | 14 | LSE | |
| 10:24:30 | 1500.6 | 638 | AT | 1498.2 | 1500.6 | Buy | 11,572 | 13 | LSE | |
| 10:24:07 | 1500.2 | 4299 | AT | 1500.2 | 1500.6 | Sell | 10,934 | 12 | LSE | |
| 10:24:07 | 1500.2 | 5701 | AT | 1498.2 | 1500.2 | Buy | 6,635 | 11 | LSE | |
| 09:31:27 | 1498.8 | 1 | O | 1496.4 | 1498.8 | Buy | 934 | 10 | LSE | |
| 09:06:04 | 1498.0 | 18 | O | 1495.6 | 1498.0 | Buy | 933 | 9 | LSE | |
| 09:00:34 | 1497.8 | 1 | O | 1497.2 | 1500.0 | Sell | 915 | 8 | LSE | |
| 09:00:23 | 1498.43 | 19 | O | 1497.8 | 1500.4 | Sell | 914 | 7 | LSE | |
| 06:02:23 | 1493.8 | 642 | AT | 1493.8 | 1496.0 | Sell | 895 | 6 | LSE | |
| 04:56:04 | 1494.58 | 221 | O | 1493.0 | 1495.0 | Buy | 253 | 5 | LSE | |
| 02:05:53 | 1492.6 | 3 | O | 1489.8 | 1492.4 | Buy | 32 | 4 | LSE | |
| 02:05:26 | 1492.6 | 19 | AT | 1489.6 | 1492.6 | Buy | 29 | 3 | LSE | |
| 02:00:58 | 1491.4 | 1 | O | 1488.4 | 1491.4 | Buy | 10 | 2 | LSE | |
| 02:00:43 | 1494.4 | 9 | AT | 1486.6 | 1494.4 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
