We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:25:46 | 1491.6 | 40 | AT | 1488.6 | 1491.6 | Buy | 10,781 | 10 | LSE | |
08:58:37 | 1490.2 | 1 | O | 1487.6 | 1490.2 | Buy | 10,741 | 9 | LSE | |
08:45:40 | 1490.103 | 698 | O | 1489.6 | 1492.0 | Sell | 10,740 | 8 | LSE | |
06:10:17 | 1494.69 | 40 | O | 1493.0 | 1495.6 | Buy | 10,042 | 7 | LSE | |
05:46:26 | 1496.8 | 1 | O | 1493.8 | 1496.8 | Buy | 10,002 | 6 | LSE | |
04:44:51 | 1495.4 | 3185 | AT | 1493.0 | 1495.4 | Buy | 10,001 | 5 | LSE | |
04:44:51 | 1495.6 | 1061 | AT | 1493.0 | 1495.6 | Buy | 6,816 | 4 | LSE | |
04:44:51 | 1495.6 | 5701 | AT | 1493.0 | 1495.6 | Buy | 5,755 | 3 | LSE | |
04:40:14 | 1494.2 | 28 | O | 1494.2 | 1496.8 | Sell | 54 | 2 | LSE | |
04:15:50 | 1496.6 | 26 | AT | 1496.6 | 1496.8 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions