We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:11 | 1477.6 | 1123 | AT | 1475.2 | 1477.6 | Buy | 3,290 | 12 | LSE | |
| 09:00:33 | 1485.812 | 8 | O | 1483.6 | 1486.4 | Buy | 2,167 | 11 | LSE | |
| 08:56:57 | 1486.6 | 271 | O | 1483.6 | 1486.6 | Buy | 2,159 | 10 | LSE | |
| 08:56:47 | 1483.6 | 37 | O | 1483.6 | 1486.6 | Sell | 1,888 | 9 | LSE | |
| 08:49:02 | 1486.0 | 751 | AT | 1483.0 | 1486.0 | Buy | 1,851 | 8 | LSE | |
| 08:37:20 | 1488.465 | 275 | O | 1486.0 | 1489.2 | Buy | 1,100 | 7 | LSE | |
| 04:07:26 | 1486.0 | 538 | AT | 1486.0 | 1486.4 | Sell | 825 | 6 | LSE | |
| 04:01:12 | 1485.02 | 46 | O | 1483.2 | 1486.0 | Buy | 287 | 5 | LSE | |
| 04:01:09 | 1485.02 | 202 | O | 1483.2 | 1486.0 | Buy | 241 | 4 | LSE | |
| 02:38:30 | 1492.0 | 0 | O | 1489.0 | 1492.0 | 39 | 3 | LSE | ||
| 02:37:40 | 1491.8 | 0 | O | 1489.0 | 1491.8 | 39 | 2 | LSE | ||
| 02:04:03 | 1485.8 | 39 | AT | 1485.8 | 1492.8 | Sell | 39 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
