We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:35 | 1553.8 | 31 | O | 1550.8 | 1553.8 | Buy | 3,923 | 8 | LSE | |
| 09:00:13 | 1553.8 | 1 | O | 1550.6 | 1553.8 | Buy | 3,892 | 7 | LSE | |
| 08:59:19 | 1550.6 | 33 | O | 1550.6 | 1553.8 | Sell | 3,891 | 6 | LSE | |
| 03:20:38 | 1552.8 | 908 | AT | 1552.6 | 1552.8 | Buy | 3,858 | 5 | LSE | |
| 03:18:39 | 1552.8 | 859 | AT | 1552.8 | 1555.4 | Sell | 2,950 | 4 | LSE | |
| 03:00:31 | 1553.964 | 1767 | O | 1553.6 | 1556.4 | Sell | 2,091 | 3 | LSE | |
| 02:01:26 | 1554.8 | 320 | AT | 1552.0 | 1554.8 | Buy | 324 | 2 | LSE | |
| 02:01:04 | 1554.4 | 4 | O | 1552.0 | 1554.8 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
