![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:51 | 1562.2 | 4412 | AT | 1559.4 | 1562.2 | Buy | 15,413 | 11 | LSE | |
09:51:51 | 1562.2 | 3632 | AT | 1559.4 | 1562.2 | Buy | 11,001 | 10 | LSE | |
09:37:10 | 1560.4 | 2 | O | 1557.6 | 1560.4 | Buy | 7,369 | 9 | LSE | |
09:30:09 | 1559.741 | 641 | O | 1557.6 | 1560.4 | Buy | 7,367 | 8 | LSE | |
09:09:01 | 1561.108 | 5000 | O | 1559.4 | 1561.6 | Buy | 6,726 | 7 | LSE | |
09:03:17 | 1562.4 | 1 | O | 1560.0 | 1562.4 | Buy | 1,726 | 6 | LSE | |
09:00:43 | 1559.2 | 1 | O | 1559.2 | 1562.0 | Sell | 1,725 | 5 | LSE | |
06:57:26 | 1556.43 | 1605 | O | 1555.0 | 1557.2 | Buy | 1,724 | 4 | LSE | |
05:05:31 | 1557.0 | 24 | O | 1555.0 | 1557.0 | Buy | 119 | 3 | LSE | |
04:20:14 | 1558.054 | 63 | O | 1556.2 | 1559.0 | Buy | 95 | 2 | LSE | |
02:30:12 | 1559.731 | 32 | O | 1557.8 | 1560.6 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions