We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 1523.2 | 363 | UT | 1523.6 | 1525.2 | Sell | 2,675 | 9 | LSE | |
| 08:00:40 | 1522.0 | 447 | AT | 1522.0 | 1524.2 | Sell | 2,312 | 8 | LSE | |
| 05:00:42 | 1525.2 | 9 | O | 1523.0 | 1525.2 | Buy | 1,865 | 7 | LSE | |
| 03:59:42 | 1524.892 | 1605 | O | 1522.6 | 1525.4 | Buy | 1,856 | 6 | LSE | |
| 02:48:58 | 1523.8 | 15 | AT | 1522.0 | 1523.8 | Buy | 251 | 5 | LSE | |
| 02:48:58 | 1524.8 | 1 | O | 1522.0 | 1524.8 | Buy | 236 | 4 | LSE | |
| 02:34:07 | 1525.0 | 69 | AT | 1522.2 | 1525.0 | Buy | 235 | 3 | LSE | |
| 02:03:56 | 1525.832 | 163 | O | 1523.4 | 1526.2 | Buy | 166 | 2 | LSE | |
| 02:03:51 | 1525.6 | 3 | O | 1523.4 | 1526.2 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
