We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:06 | 1532.6 | 9 | O | 1530.4 | 1532.6 | Buy | 1,056 | 12 | LSE | |
| 04:53:20 | 1527.0 | 4 | O | 1524.2 | 1527.0 | Buy | 1,047 | 11 | LSE | |
| 03:52:23 | 1528.0 | 36 | O | 1525.0 | 1528.0 | Buy | 1,043 | 10 | LSE | |
| 03:49:15 | 1527.2 | 224 | AT | 1526.4 | 1527.2 | Buy | 1,007 | 9 | LSE | |
| 03:49:04 | 1528.034 | 224 | O | 1525.4 | 1528.4 | Buy | 783 | 8 | LSE | |
| 03:19:11 | 1525.6 | 146 | AT | 1524.8 | 1525.6 | Buy | 559 | 7 | LSE | |
| 03:15:25 | 1526.458 | 73 | O | 1524.0 | 1526.8 | Buy | 413 | 6 | LSE | |
| 03:11:31 | 1526.458 | 73 | O | 1524.0 | 1526.8 | Buy | 340 | 5 | LSE | |
| 03:00:47 | 1527.161 | 16 | O | 1524.4 | 1527.4 | Buy | 267 | 4 | LSE | |
| 02:14:54 | 1519.051 | 20 | O | 1518.2 | 1521.0 | Sell | 251 | 3 | LSE | |
| 02:07:17 | 1520.832 | 131 | O | 1518.2 | 1520.8 | Buy | 231 | 2 | LSE | |
| 02:00:55 | 1520.844 | 100 | O | 1514.8 | 1522.2 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
