We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:20 | 1509.2 | 2060 | AT | 1507.6 | 1509.2 | Buy | 24,690 | 16 | LSE | |
| 09:21:28 | 1509.72 | 2050 | O | 1508.2 | 1509.8 | Buy | 22,630 | 15 | LSE | |
| 07:35:14 | 1512.2 | 251 | AT | 1511.2 | 1512.2 | Buy | 20,580 | 14 | LSE | |
| 07:35:08 | 1512.156 | 251 | O | 1510.4 | 1512.4 | Buy | 20,329 | 13 | LSE | |
| 07:00:08 | 1517.0 | 7 | O | 1515.0 | 1517.0 | Buy | 20,078 | 12 | LSE | |
| 06:05:41 | 1517.2 | 2947 | AT | 1515.2 | 1517.2 | Buy | 20,071 | 11 | LSE | |
| 06:05:41 | 1517.2 | 5601 | AT | 1515.2 | 1517.2 | Buy | 17,124 | 10 | LSE | |
| 06:05:41 | 1517.2 | 5601 | AT | 1515.2 | 1517.2 | Buy | 11,523 | 9 | LSE | |
| 06:05:40 | 1517.2 | 5601 | AT | 1515.2 | 1517.2 | Buy | 5,922 | 8 | LSE | |
| 05:00:39 | 1520.894 | 52 | O | 1519.0 | 1521.0 | Buy | 321 | 7 | LSE | |
| 04:29:14 | 1519.257 | 224 | O | 1518.8 | 1521.4 | Sell | 269 | 6 | LSE | |
| 04:28:53 | 1519.193 | 36 | O | 1518.8 | 1521.0 | Sell | 45 | 5 | LSE | |
| 04:01:14 | 1521.5 | 1 | O | 1519.6 | 1521.6 | Buy | 9 | 4 | LSE | |
| 04:01:13 | 1521.5 | 2 | O | 1519.6 | 1521.6 | Buy | 8 | 3 | LSE | |
| 03:00:11 | 1520.4 | 3 | O | 1518.2 | 1520.4 | Buy | 6 | 2 | LSE | |
| 02:05:34 | 1517.0 | 3 | O | 1514.0 | 1517.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
