We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:07 | 1522.2 | 1127 | AT | 1519.6 | 1522.2 | Buy | 3,679 | 14 | LSE | |
| 10:22:32 | 1522.0 | 22 | O | 1519.6 | 1522.4 | Buy | 2,552 | 13 | LSE | |
| 10:21:38 | 1522.0 | 30 | AT | 1519.6 | 1522.0 | Buy | 2,530 | 12 | LSE | |
| 10:21:37 | 1522.0 | 6 | O | 1519.6 | 1522.0 | Buy | 2,500 | 11 | LSE | |
| 08:56:53 | 1526.0 | 34 | O | 1524.0 | 1526.0 | Buy | 2,494 | 10 | LSE | |
| 08:54:32 | 1524.6 | 1 | O | 1524.6 | 1526.8 | Sell | 2,460 | 9 | LSE | |
| 08:36:24 | 1527.6 | 694 | AT | 1525.8 | 1527.6 | Buy | 2,459 | 8 | LSE | |
| 05:08:31 | 1527.0 | 645 | O | 1526.4 | 1529.2 | Sell | 1,765 | 7 | LSE | |
| 03:43:13 | 1531.4 | 1 | O | 1529.0 | 1531.8 | Buy | 1,120 | 6 | LSE | |
| 03:31:55 | 1532.27 | 288 | O | 1529.8 | 1532.4 | Buy | 1,119 | 5 | LSE | |
| 03:17:26 | 1530.67 | 252 | O | 1528.2 | 1530.8 | Buy | 831 | 4 | LSE | |
| 03:00:43 | 1529.1 | 389 | O | 1527.2 | 1529.2 | Buy | 579 | 3 | LSE | |
| 02:01:40 | 1521.868 | 186 | O | 1517.2 | 1522.0 | Buy | 190 | 2 | LSE | |
| 02:01:24 | 1523.8 | 4 | O | 1518.0 | 1527.2 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
