ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Mid Term US Treasury Premium Yield ETF

Global X Mid Term US Treasury Premium Yield ETF (MPAY)

27.13
0.18
( 0.67% )
Updated: 10:54:53

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.13
Bid
27.19
Ask
27.20
Volume
3,100
27.12 Day's Range 27.13
0.00 52 Week Range 0.00
Previous Close
26.95
Open
27.12
Last Trade
1600
@
27.12
Last Trade Time
08:46:57
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPAY Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
10k
PPRPrairie Provident Resources Inc
$ 0.035
(40.00%)
328.05k
CIXCI Financial Corp
$ 31.25
(30.15%)
1.8M
NUMINuminus Wellness Inc
$ 0.055
(22.22%)
270.21k
BUBurcon NutraScience Corporation
$ 0.15
(11.11%)
22.15k
KRNKarnalyte Resources Inc
$ 0.10
(-20.00%)
103.16k
BCHTBirchtech Corp
$ 0.75
(-16.67%)
8.7k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
290.19k
SBISerabi Gold Plc
$ 1.40
(-11.95%)
16.91k
XAMXanadu Mines Ltd
$ 0.045
(-10.00%)
126.24k
BBBlackBerry Limited
$ 3.52
(6.99%)
2.89M
BTEBaytex Energy Corp
$ 4.07
(-3.55%)
2.48M
CXBCalibre Mining Corp
$ 2.32
(-1.28%)
2.38M
ACAir Canada
$ 24.98
(3.22%)
2.22M
BITFBitfarms Ltd
$ 2.91
(-1.69%)
2.01M

Discussion

View Full Feed
Curt D Curt D 4 minutes ago
We will be taking that next step up on the chart today. Stair stepping all the way to the bank!
RDAR
NASDAQ2020 NASDAQ2020 4 minutes ago
GLTY
ELTP
dude abides dude abides 5 minutes ago
On the new chiplet language:

"Looking ahead, we are well along the commercialization pathway with licensing our proprietary Perkinamine® materials and product sales of high-speed modulators. We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currentl
LWLG
jog49 jog49 5 minutes ago
"I guaran-fucking-t-you JOoa0ky was one of those little faggots."

Then he ought to like Bessent because he's one too!
FNMA
Iggy_Bot Iggy_Bot 5 minutes ago
Dems making a big deal about Trump using the military if needed, do they remember Clinton and that
little kid staring down the barrow of a automatic weapon in the closet ? how soon they forget...
OkieThomas OkieThomas 5 minutes ago
I enjoy seeing everyone here. You go back to 2020/21, and it was lonelytraders.com There was no one here and COVID kept things silent. This company had many deals on an international level during that time, and we're still seeing the amount of loss of revenue and new business that was missed. The on
AFFU
budfoxfun budfoxfun 5 minutes ago
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
Risk vs Reward Risk vs Reward 5 minutes ago
I'm at work can't take the time now, I'll hit you up tonight. 

Yeah it'll take 15 mins to list it all 
KULR
rocioyogi rocioyogi 6 minutes ago
Come on this is ridiculous. This should be at least $.80 so I’m gonna post it again.!
Elite Pharmaceuticals Receives FDA Approval for Generic Vyvanse!!!!!!!! Dahhhhhh!
ELTP
WilliamMunny WilliamMunny 6 minutes ago
Good summary, Hoskuld. The only thing you left off was the cherry topping when Remi filed the required 13-G at the end of September indicating that he had dropped below 5% ownership by presumably selling nearly a million shares. (Since that ended his filing requirement on sales of shares, we didn'
AVXL
gitreal gitreal 6 minutes ago
No more shell risk means 100% legit now proven to OTC

Lolol....100% legit?

No, 100% P&D scam.
NBRI
Woodpecker3 Woodpecker3 6 minutes ago
Shitcoin reality settling in today.
MARA
236T568 236T568 6 minutes ago
There we go - the US Senate might be pulling through for the good guys again

https://x.com/reason/status/1861036617189687514
H2R H2R 6 minutes ago
Prometheus Hyperscaler

Scalability and Reliability

Our data centers are designed to be independent of environmental conditions, ensuring consistent performance regardless of location. This scalability is crucial as we deploy our technology across multiple sites in Evans
OKLO
linkvest linkvest 6 minutes ago
Fun just begone today.. We have a few flippers making rent money... After lunch is over, up we go.
QUBT
PRmaniac PRmaniac 6 minutes ago
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
PRmaniac PRmaniac 6 minutes ago
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
Investor2014 Investor2014 6 minutes ago
Surely they must have at least an 83% chance approval?

“TauRx the urine discoloration drug, is not much a competitor IMO but the first one through Tau MOA.”

Or do you not trust lawyers and other folks with children that understand statistics?
AVXL
georgejjl georgejjl 7 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_sli
AVXL
cowtown jay cowtown jay 7 minutes ago
Noting that the Q suffix has been dropped from our ticker on some sites, which I believe could signify that we have successfully emerged from our CH11 bankruptcy, I am monitoring the Docket List for an expected update as we await word from management. I see mixed signals as to our current status, wh
mzasif mzasif 7 minutes ago
Added today at .0036-.0038
May add more if it goes any lower.
SFIO

Your Recent History

Delayed Upgrade Clock