We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 27 | -0.43 | -1.57 | 27 | 27.03 | 26.95 | 37786 |
| 1738622400 | 27.43 | 0.18 | 0.66 | 27.62 | 27.72 | 27.39 | 17021 |
| 1738363200 | 27.25 | -0.22 | -0.80 | 27.3 | 27.3 | 27.07 | 92590 |
| 1738276800 | 27.47 | 0.15 | 0.55 | 27.32 | 27.6 | 27.31 | 73246 |
| 1738190400 | 27.32 | 0.05 | 0.18 | 27.35 | 27.35 | 27.28 | 3523 |
| 1738104000 | 27.27 | 0.03 | 0.11 | 27.19 | 27.27 | 27.19 | 8188 |
| 1738017600 | 27.24 | 0.19 | 0.70 | 27.19 | 27.26 | 27.19 | 8292 |
| 1737758400 | 27.05 | -0.01 | -0.04 | 26.97 | 27.05 | 26.97 | 2722 |
| 1737672000 | 27.06 | -0.1 | -0.37 | 27.13 | 27.13 | 26.97 | 9648 |
| 1737585600 | 27.16 | 0.03 | 0.11 | 27.22 | 27.22 | 27.16 | 2852 |
| 1737499200 | 27.13 | 0.04 | 0.15 | 27.07 | 27.13 | 27.07 | 9311 |
| 1737412800 | 27.09 | -0.15 | -0.55 | 27.11 | 27.16 | 26.94 | 9803 |
| 1737153600 | 27.24 | 0.15 | 0.55 | 27.17 | 27.25 | 27.14 | 2200 |
| 1737067200 | 27.09 | 0.17 | 0.63 | 27 | 27.11 | 27 | 4667 |
| 1736980800 | 26.92 | 0.18 | 0.67 | 26.91 | 26.92 | 26.89 | 2600 |
| 1736894400 | 26.74 | -0.11 | -0.41 | 26.85 | 26.85 | 26.71 | 7680 |
| 1736808000 | 26.85 | -0.05 | -0.19 | 26.88 | 26.88 | 26.83 | 14733 |
| 1736548800 | 26.9 | -0.01 | -0.04 | 26.865 | 26.95 | 26.83 | 16532 |
| 1736462400 | 26.91 | 0.01 | 0.04 | 27.01 | 27.01 | 26.91 | 9643 |
| 1736376000 | 26.9 | 0.06 | 0.22 | 26.87 | 26.9 | 26.85 | 7203 |
| 1736289600 | 26.84 | -0.09 | -0.33 | 26.88 | 26.88 | 26.81 | 24417 |
| 1736203200 | 26.93 | -0.25 | -0.92 | 26.97 | 27.01 | 26.91 | 24348 |
| 1735944000 | 27.18 | 0.05 | 0.18 | 27.23 | 27.25 | 27.18 | 4556 |
| 1735857600 | 27.13 | 0.07 | 0.26 | 27.1 | 27.2 | 27.1 | 11626 |
| 1735684800 | 27.06 | -0.22 | -0.81 | 27.18 | 27.18 | 27.06 | 6100 |
| 1735598400 | 27.28 | -0.02 | -0.07 | 27.27 | 27.28 | 27.27 | 4000 |
| 1735339200 | 27.3 | 0.1 | 0.37 | 27.35 | 27.35 | 27.3 | 125 |
| 1735069200 | 27.2 | -0.05 | -0.18 | 27.21 | 27.21 | 27.2 | 7476 |
| 1734993600 | 27.25 | -0.1 | -0.37 | 27.36 | 27.36 | 27.25 | 7247 |
| 1734734400 | 27.35 | 0.02 | 0.07 | 27.48 | 27.48 | 27.33 | 13070 |
| 1734648000 | 27.33 | -0.26 | -0.94 | 27.33 | 27.33 | 27.25 | 13597 |
| 1734561600 | 27.59 | 0.1 | 0.36 | 27.5 | 27.59 | 27.45 | 10241 |
| 1734475200 | 27.49 | 0.15 | 0.55 | 27.44 | 27.51 | 27.43 | 7518 |
| 1734388800 | 27.34 | 0.05 | 0.18 | 27.28 | 27.34 | 27.27 | 19790 |
| 1734129600 | 27.29 | -0.07 | -0.26 | 27.33 | 27.34 | 27.28 | 13013 |
| 1734043200 | 27.36 | -0.03 | -0.11 | 27.37 | 27.37 | 27.34 | 3804 |
| 1733956800 | 27.39 | -0.11 | -0.40 | 27.57 | 27.57 | 27.37 | 7650 |
| 1733870400 | 27.5 | -0.04 | -0.15 | 27.53 | 27.53 | 27.46 | 4846 |
| 1733784000 | 27.54 | -0.03 | -0.11 | 27.5 | 27.54 | 27.42 | 2100 |
| 1733524800 | 27.57 | 0.25 | 0.92 | 27.52 | 27.58 | 27.51 | 11571 |
| 1733438400 | 27.32 | -0.04 | -0.15 | 27.3 | 27.32 | 27.29 | 3260 |
| 1733352000 | 27.36 | 0.09 | 0.33 | 27.24 | 27.36 | 27.24 | 5850 |
| 1733265600 | 27.27 | -0.02 | -0.07 | 27.3 | 27.3 | 27.27 | 400 |
| 1733179200 | 27.29 | 0.03 | 0.11 | 27.27 | 27.35 | 27.27 | 7566 |
| 1732920000 | 27.26 | -0.1 | -0.37 | 27.16 | 27.26 | 27.16 | 1195 |
| 1732833600 | 27.36 | 0.04 | 0.15 | 27.35 | 27.36 | 27.35 | 900 |
| 1732747200 | 27.32 | -0.01 | -0.04 | 27.44 | 27.44 | 27.32 | 13103 |
| 1732660800 | 27.33 | 0.13 | 0.48 | 27.36 | 27.4 | 27.3 | 8185 |
| 1732574400 | 27.2 | 0.25 | 0.93 | 27.12 | 27.21 | 27.12 | 6578 |
| 1732315200 | 26.95 | 0.05 | 0.19 | 26.93 | 26.96 | 26.93 | 4000 |
| 1732228800 | 26.9 | -0.04 | -0.15 | 26.89 | 26.9 | 26.87 | 5700 |
| 1732142400 | 26.94 | 0.01 | 0.04 | 26.97 | 26.98 | 26.94 | 4864 |
| 1732056000 | 26.93 | -0.05 | -0.19 | 26.98 | 26.98 | 26.93 | 1800 |
| 1731969600 | 26.98 | -0.13 | -0.48 | 27.05 | 27.05 | 26.98 | 4729 |
| 1731710400 | 27.11 | -0.3 | -1.09 | 27.14 | 27.14 | 27.03 | 4951 |
| 1731624000 | 27.41 | 0.52 | 1.93 | 27.05 | 27.41 | 26.98 | 36200 |
| 1731537600 | 26.89 | 0.02 | 0.07 | 26.88 | 26.9 | 26.85 | 1200 |
| 1731451200 | 26.87 | -0.15 | -0.56 | 26.87 | 26.87 | 26.87 | 1791 |
| 1731364800 | 27.02 | -0.02 | -0.07 | 26.98 | 27.02 | 26.98 | 800 |
| 1731105600 | 27.04 | 0.26 | 0.97 | 26.99 | 27.04 | 26.99 | 2501 |
| 1731019200 | 26.78 | -0.01 | -0.04 | 26.78 | 26.78 | 26.74 | 923 |
| 1730932800 | 26.79 | -0.11 | -0.41 | 26.75 | 26.82 | 26.72 | 5814 |
| 1730846400 | 26.9 | -0.07 | -0.26 | 26.86 | 26.9 | 26.86 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
