ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci Us

Hsbc Msci Us (HMUS)

4,483.00
43.50
(0.98%)
Closed November 09 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1731087000448343.50.9844804485.54479.51474
17310006004439.5150.3444484453.544231397
17309142004424.5146.53.42442544524405.55493
173082780042789.50.224278427842781910
17307414004268.5-18-0.4242664279.54251.5445
17304822004286.5-11.5-0.2742804297.54264.573
17303958004298-36-0.8342934301.5429337
173030940043348.50.2043434351.54322.51804
17302230004325.5-7-0.16432243324311.5207
17301366004332.5-7-0.16433443374324.51622
17298738004339.519.50.454331435343282076
17297874004320-6-0.14433243384312.54836
17297010004326-11-0.25432643264326138
17296146004337120.2843374337433773
17295282004325-9.5-0.22434343484323.511101
17292690004334.5-9.5-0.22433143354330.54790
1729182600434424.50.57435543554335.5280
17290962004319.515.50.364319.54319.54319.5207
17290098004304-17-0.3943194327.54295.516
17289234004321370.8643024328.54300274
1728664200428411.50.274284428442841760
17285778004272.5180.4242684277.54262444
17284914004254.5290.694254.54254.54254.50
17284050004225.510.024225.54225.54225.578
17283186004224.526.50.634224.54224.54224.552
1728059400419812.50.3041814238.54175.52847
17279730004185.5350.844185.54185.54185.5353
17278866004150.515.50.374150.54150.54150.59
1727800200413512.50.30415441664116.562
17277138004122.5-12-0.294121412441142972
17274546004134.5150.364134.54134.54134.52
17273682004119.5-13-0.31414941494116150
17272818004132.5140.3441304135.54129.52200
17271954004118.5-7-0.17411941204117.52244
17271090004125.560.154125.54125.54125.521
17268498004119.5-28.5-0.694119.54119.54119.50
17267634004148411.004161416441421725
17266770004107-29-0.704107410741072141
1726590600413642.51.04411241424105.58532
17265042004093.5-26-0.634113411540874989
17262450004119.529.50.72410241224097.587
1726158600409078.51.964103411240797244
17260722004011.5-25-0.624011.54011.54011.518
17259858004036.525.50.64403140384026.5308
17258994004011441.11401140114011683
17256402003967-41.5-1.0439994030.53958.53614
17255538004008.5-34.5-0.854008.54008.54008.512
17254674004043-48-1.1740434043404326
17253810004091-40.5-0.984141414240812719
17252946004131.532.50.7941224136.541181551
17250354004099-18-0.44411741244098275
17249490004117431.064117411741172
17248626004074-11.5-0.28409440954067.5494
17247762004085.5-10-0.244098410040717
17244306004095.5-19.5-0.4740994121.54077583
17243442004115-11.5-0.2841364142.541152090
17242578004126.5-2-0.05413041354125.5935
17241714004128.5-3-0.0741554158.541237
17240850004131.56.50.164131.54131.54131.516
17238258004125-7-0.1741254125412515
1723739400413258.51.444132413241320
17236530004073.526.50.6540674074.540641890
17235666004047320.80403140494016251
1723480200401590.2240294036.54005983
1723221000400690.2340004024.5399612