BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39936
-0.10%
Bitcoin
96,547.12
0.93%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Hsbc Msci Us (HMUS)

  7. Hsbc Msci Us (HMUS) Historical

Hsbc Msci Us

Hsbc Msci Us (HMUS)

Horizons US Marijuana Index ETF
4,599.00
10.00
(0.22%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328150004599100.2246044609.54588104
17327286004589-55.5-1.194589458945895
17326422004644.513.50.294636464646282650
17325558004631170.37462746414614.53737
1732296600461443.50.95459546294579365
17322102004570.568.51.52455845724516.512085
17321238004502-1-0.02452945384485.51260
17320374004503-14-0.31449245104468852
17319510004517160.364503452044903016
17316918004501-49-1.0845214537.544962679
17316054004550-14.5-0.32457345794544.5718
17315190004564.5190.4245404565.545291317
17314326004545.5300.6645224552.54518438
17313462004515.532.50.7245114527.545073819
1731087000448343.50.9844804485.54479.51474
17310006004439.5150.3444484453.544231397
17309142004424.5146.53.42442544524405.55493
173082780042789.50.224278427842781910
17307414004268.5-18-0.4242664279.54251.5445
17304822004286.5-11.5-0.2742804297.54264.573
17303958004298-36-0.8342934301.5429337
173030940043348.50.2043434351.54322.51804
17302230004325.5-7-0.16432243324311.5207
17301366004332.5-7-0.16433443374324.51622
17298738004339.519.50.454331435343282076
17297874004320-6-0.14433243384312.54836
17297010004326-11-0.25432643264326138
17296146004337120.2843374337433773
17295282004325-9.5-0.22434343484323.511101
17292690004334.5-9.5-0.22433143354330.54790
1729182600434424.50.57435543554335.5280
17290962004319.515.50.364319.54319.54319.5207
17290098004304-17-0.3943194327.54295.516
17289234004321370.8643024328.54300274
1728664200428411.50.274284428442841760
17285778004272.5180.4242684277.54262444
17284914004254.5290.694254.54254.54254.50
17284050004225.510.024225.54225.54225.578
17283186004224.526.50.634224.54224.54224.552
1728059400419812.50.3041814238.54175.52847
17279730004185.5350.844185.54185.54185.5353
17278866004150.515.50.374150.54150.54150.59
1727800200413512.50.30415441664116.562
17277138004122.5-12-0.294121412441142972
17274546004134.5150.364134.54134.54134.52
17273682004119.5-13-0.31414941494116150
17272818004132.5140.3441304135.54129.52200
17271954004118.5-7-0.17411941204117.52244
17271090004125.560.154125.54125.54125.521
17268498004119.5-28.5-0.694119.54119.54119.50
17267634004148411.004161416441421725
17266770004107-29-0.704107410741072141
1726590600413642.51.04411241424105.58532
17265042004093.5-26-0.634113411540874989
17262450004119.529.50.72410241224097.587
1726158600409078.51.964103411240797244
17260722004011.5-25-0.624011.54011.54011.518
17259858004036.525.50.64403140384026.5308
17258994004011441.11401140114011683
17256402003967-41.5-1.0439994030.53958.53614
17255538004008.5-34.5-0.854008.54008.54008.512
17254674004043-48-1.1740434043404326
17253810004091-40.5-0.984141414240812719
17252946004131.532.50.7941224136.541181551
17250354004099-18-0.44411741244098275
17249490004117431.064117411741172

Your Recent History

LSE
HMUS
Hsbc Msci Us
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00