Hsbc Msci Wrld (HMWO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld (HMWO)
Hsbc Msci Wrld (HMWO) Trades

Hsbc Msci Wrld (HMWO)

3,128.75

-4.75

( -0.15% )

Updated: 06:57:28

Delayed by 15 minutes

Last trades on 01/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:42	3004.941	499	O	3011.5	3014.75			37,478	124	LSE
10:25:32	3011.4	32	O	3009.25	3012.75	Buy		36,979	123	LSE
10:23:46	3009.738	415	O	3009.25	3011.5	Sell		36,947	122	LSE
10:21:07	3010.013	2003	O	3009.0	3011.5	Sell		36,532	121	LSE
10:20:50	3010.263	56	O	3009.0	3011.5	Buy		34,529	120	LSE
10:17:00	3010.125	33	O	3009.0	3011.5	Sell		34,473	119	LSE
10:15:56	3010.5	722	AT	3008.0	3010.5	Buy		34,440	118	LSE
10:15:56	3010.5	321	AT	3008.0	3010.5	Buy		33,718	117	LSE
10:13:31	3009.41	265	O	3007.75	3010.75	Buy		33,397	116	LSE
10:10:42	3009.322	165	O	3008.25	3010.0	Buy		33,132	115	LSE
10:05:03	3013.575	198	O	3012.0	3015.25	Sell		32,967	114	LSE
09:56:35	3011.403	298	O	3010.25	3012.5	Buy		32,769	113	LSE
09:51:53	3011.684	50	O	3010.75	3012.75	Sell		32,471	112	LSE
09:44:35	3014.0	87	AT	3014.0	3015.25	Sell		32,421	111	LSE
09:40:09	3012.002	124	O	3011.0	3013.5	Sell		32,334	110	LSE
09:39:11	3011.546	33	O	3010.5	3012.75	Sell		32,210	109	LSE
09:38:18	3013.75	3	AT	3011.5	3013.75	Buy		32,177	108	LSE
09:38:12	3012.0	1	O	3012.0	3013.5	Sell		32,174	107	LSE
09:34:06	3011.998	250	O	3011.0	3013.75	Sell		32,173	106	LSE
09:32:24	3011.75	1	O	3009.75	3011.75	Buy		31,923	105	LSE
09:31:24	3010.172	13	O	3009.0	3010.5	Buy		31,922	104	LSE
09:30:32	3011.25	4	O	3009.0	3011.75	Buy		31,909	103	LSE
09:17:06	3008.712	232	O	3007.5	3009.75	Buy		31,905	102	LSE
09:11:36	3012.472	82	O	3011.75	3013.75	Sell		31,673	101	LSE
09:07:30	3011.5	13	O	3008.5	3011.5	Buy		31,591	100	LSE
09:05:09	3008.75	33	O	3008.75	3011.0	Sell		31,578	99	LSE
09:03:28	3009.25	13	O	3006.75	3009.25	Buy		31,545	98	LSE
08:58:27	3005.469	166	O	3004.5	3007.0	Sell		31,532	97	LSE
08:55:03	3004.941	499	O	3004.0	3006.25			31,366	96	LSE
08:55:03	3004.133	365	O	3004.0	3006.25	Sell		30,867	95	LSE
08:53:02	3004.125	16	O	3003.0	3005.0	Buy		30,502	94	LSE
08:50:58	3007.179	1080	O	3007.25	3009.75	Sell		30,486	93	LSE
08:34:25	3011.053	49	O	3009.0	3010.75	Buy		29,406	92	LSE
08:30:17	2997.25	2	O	2997.25	3017.75	Sell		29,357	91	LSE
08:18:02	3005.875	166	O	3005.0	3007.25	Sell		29,355	90	LSE
08:16:42	3006.013	76	O	3005.25	3007.25	Sell		29,189	89	LSE
08:16:25	3005.5	53	O	3005.5	3007.5	Sell		29,113	88	LSE
08:13:29	3004.75	735	AT	3004.75	3006.25	Sell		29,060	87	LSE
08:13:29	3004.75	415	AT	3004.75	3006.25	Sell		28,325	86	LSE
08:12:10	3005.788	166	O	3005.0	3006.75	Sell		27,910	85	LSE
08:08:13	3004.65	133	O	3003.75	3005.75	Sell		27,744	84	LSE
08:01:01	3003.5	9	O	3000.5	3003.5	Buy		27,611	83	LSE
07:59:25	3001.65	26	O	3001.0	3002.75	Sell		27,602	82	LSE
07:35:31	3003.213	166	O	3002.25	3004.25	Sell		27,576	81	LSE
07:27:42	3001.71	166	O	3001.0	3003.0	Sell		27,410	80	LSE
07:23:17	3002.584	166	O	3001.0	3003.25	Buy		27,244	79	LSE
07:22:18	3002.836	133	O	3001.25	3003.25	Buy		27,078	78	LSE
07:08:24	3003.936	9	O	3002.5	3004.25	Buy		26,945	77	LSE
07:08:05	3004.5	6	O	3002.25	3004.25	Buy		26,936	76	LSE
07:05:36	3002.575	88	O	3001.5	3003.25	Buy		26,930	75	LSE
07:03:26	3000.773	133	O	3000.0	3001.5	Buy		26,842	74	LSE
06:57:37	3001.288	466	O	3000.5	3002.25	Sell		26,709	73	LSE
06:37:46	2998.925	2800	O	2998.0	2999.75	Buy		26,243	72	LSE
06:30:15	3001.25	3	O	2999.25	3001.25	Buy		23,443	71	LSE
06:29:03	2999.924	899	O	2999.25	3000.25	Buy		23,440	70	LSE
06:27:42	3000.5	4	O	2999.0	3000.75	Buy		22,541	69	LSE
06:18:42	2998.063	150	O	2997.5	2998.75	Sell		22,537	68	LSE
06:18:27	2998.0	660	AT	2997.78	2998.0	Buy		22,387	67	LSE
06:18:21	2999.004	660	O	2997.25	2999.5	Buy		21,727	66	LSE
06:16:23	2998.75	660	AT	2998.25	2998.75	Buy		21,067	65	LSE
06:15:30	2998.408	660	O	2997.5	2999.5	Sell		20,407	64	LSE
06:10:17	2998.063	833	O	2997.5	2999.25	Sell		19,747	63	LSE
05:51:16	2997.647	66	O	2997.75	2999.5	Sell		18,914	62	LSE
05:45:58	2999.489	10	O	2998.0	2999.75	Buy		18,848	61	LSE
05:43:21	2999.832	70	O	2998.75	3000.25	Buy		18,838	60	LSE
05:36:24	2999.475	730	O	2998.0	3000.75	Buy		18,768	59	LSE
05:36:12	3000.155	166	O	2999.25	3000.75	Buy		18,038	58	LSE
05:34:22	2999.172	2048	O	2998.5	3000.5	Sell		17,872	57	LSE
05:33:22	3000.171	774	O	2999.0	3000.75	Buy		15,824	56	LSE
05:32:35	2999.49	22	O	2998.5	3000.25	Buy		15,050	55	LSE
05:32:20	2999.265	108	O	2997.75	3000.25	Buy		15,028	54	LSE
05:27:26	2998.083	133	O	2997.25	2998.75	Buy		14,920	53	LSE
05:26:21	2997.918	245	O	2997.0	2998.25	Buy		14,787	52	LSE
05:07:01	3000.0	175	AT	3000.0	3000.25	Sell		14,542	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions