Hsbc Msci Wrld (HMWO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld (HMWO)
Hsbc Msci Wrld (HMWO) Trades

Hsbc Msci Wrld (HMWO)

3,119.00

29.00

(0.94%)

Closed February 02 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:29	3019.25	4	O	3014.5	3019.25	Buy		5,527	51	LSE
02:54:28	3019.25	29	AT	3017.25	3019.25	Buy		5,523	50	LSE
02:52:01	3018.5	1	O	3017.5	3018.75	Buy		5,494	49	LSE
02:49:43	3018.75	13	O	3017.5	3018.75	Buy		5,493	48	LSE
02:46:54	3017.5	37	AT	3017.5	3017.75	Sell		5,480	47	LSE
02:33:21	3014.675	497	O	3014.0	3015.5	Sell		5,443	46	LSE
02:31:21	3014.75	1	O	3013.75	3014.75	Buy		4,946	45	LSE
02:30:24	3013.5	6	AT	3013.0	3013.5	Buy		4,945	44	LSE
02:30:24	3013.338	66	O	3013.0	3013.5	Buy		4,939	43	LSE
02:30:22	3013.338	23	O	3013.0	3013.75	Sell		4,873	42	LSE
02:26:41	3015.75	1	O	3014.0	3015.5	Buy		4,850	41	LSE
02:24:56	3016.25	3	O	3014.5	3016.25	Buy		4,849	40	LSE
02:21:44	3016.75	7	O	3015.5	3016.75	Buy		4,846	39	LSE
02:21:19	3016.0	16	O	3015.0	3016.0	Buy		4,839	38	LSE
02:21:17	3016.0	181	AT	3015.25	3016.0	Buy		4,823	37	LSE
02:21:17	3016.0	33	O	3015.25	3016.0	Buy		4,642	36	LSE
02:19:59	3016.25	2	O	3014.25	3016.25	Buy		4,609	35	LSE
02:17:42	3017.425	50	O	3017.0	3018.25	Sell		4,607	34	LSE
02:14:39	3019.581	7	O	3018.5	3020.5	Buy		4,557	33	LSE
02:11:31	3020.75	3	O	3019.75	3020.75	Buy		4,550	32	LSE
02:10:42	3019.788	16	O	3018.5	3020.75	Buy		4,547	31	LSE
02:10:37	3020.5	1	O	3018.75	3020.75	Buy		4,531	30	LSE
02:10:03	3020.75	1	AT	3019.75	3020.75	Buy		4,530	29	LSE
02:09:23	3020.75	2	O	3019.5	3020.0	Buy		4,529	28	LSE
02:08:13	3019.75	1	O	3019.5	3019.75	Buy		4,527	27	LSE
02:07:28	3019.95	77	O	3019.5	3020.5	Sell		4,526	26	LSE
02:07:05	3020.0	1	O	3019.5	3020.0	Buy		4,449	25	LSE
02:06:53	3020.063	132	O	3019.5	3020.75	Sell		4,448	24	LSE
02:06:52	3020.063	198	O	3019.5	3020.75	Sell		4,316	23	LSE
02:05:47	3019.75	2	O	3019.25	3020.75	Sell		4,118	22	LSE
02:05:45	3019.75	300	AT	3019.25	3019.75	Buy		4,116	21	LSE
02:05:22	3021.25	1	O	3019.0	3021.25	Buy		3,816	20	LSE
02:05:03	3018.882	99	O	3019.0	3021.75	Sell		3,815	19	LSE
02:02:33	3024.25	49	O	3017.0	3018.75	Buy		3,716	18	LSE
02:02:30	3018.08	993	O	3017.25	3018.75	Buy		3,667	17	LSE
02:02:27	3016.5	3	O	3017.25	3018.75	Sell		2,674	16	LSE
02:01:16	3019.243	188	O	3013.75	3021.0	Buy		2,671	15	LSE
02:01:11	3016.5	1	O	3013.75	3023.0	Sell		2,483	14	LSE
02:01:11	3016.5	1	O	3013.75	3023.0	Sell		2,482	13	LSE
02:01:11	3016.5	7	O	3017.75	3023.0	Sell		2,481	12	LSE
02:01:10	3027.5	6	O	3017.75	3023.5	Buy		2,474	11	LSE
02:01:10	3027.5	8	O	3017.75	3023.5	Buy		2,468	10	LSE
02:01:10	3027.5	4	O	3017.75	3024.75	Buy		2,460	9	LSE
02:01:10	3018.0	494	AT	3018.0	3029.5	Sell		2,456	8	LSE
02:00:31	3021.0	447	AT	3016.5	3027.5	Sell		1,962	7	LSE
02:00:31	3019.642	198	O	3015.0	3027.75	Sell		1,515	6	LSE
02:00:10	3019.777	397	O	3018.25	3028.5	Sell		1,317	5	LSE
02:00:09	3019.784	148	O	3018.25	3028.5	Sell		920	4	LSE
02:00:08	3018.39	74	O	3018.25	3028.5	Sell		772	3	LSE
02:00:08	3019.776	69	O	3018.25	3028.5	Sell		698	2	LSE
02:00:07	3020.25	629	UT	3011.5	3014.75			629	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions