Hsbc Msci Wrld (HMWO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wrld (HMWO)
Hsbc Msci Wrld (HMWO) Trades

Hsbc Msci Wrld (HMWO)

3,128.75

-4.75

( -0.15% )

Updated: 07:05:36

Delayed by 15 minutes

Trade 101 - 51 (06:44-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:32	3023.25	88	AT	3022.25	3023.25	Buy		22,269	101	LSE
06:41:06	3022.0	661	AT	3021.66	3022.0	Buy		22,181	100	LSE
06:39:45	3021.627	661	O	3021.25	3022.25	Sell		21,520	99	LSE
06:23:35	3021.101	264	O	3020.5	3021.75	Sell		20,859	98	LSE
06:20:08	3020.454	361	O	3019.75	3021.5	Sell		20,595	97	LSE
06:19:39	3019.921	694	O	3019.0	3020.25	Buy		20,234	96	LSE
06:18:11	3019.849	662	O	3018.75	3020.25	Buy		19,540	95	LSE
06:09:09	3019.772	30	O	3018.0	3019.5	Buy		18,878	94	LSE
06:07:16	3018.5	10	O	3018.5	3020.25	Sell		18,848	93	LSE
06:03:30	3017.977	34	O	3017.75	3019.5	Sell		18,838	92	LSE
05:52:10	3018.75	800	AT	3018.75	3019.0	Sell		18,804	91	LSE
05:38:03	3019.675	700	O	3018.75	3020.0	Buy		18,004	90	LSE
05:32:12	3018.9	132	O	3018.0	3020.0	Sell		17,304	89	LSE
05:31:28	3018.925	331	O	3017.25	3020.0	Buy		17,172	88	LSE
05:27:33	3020.288	331	O	3019.5	3021.25	Sell		16,841	87	LSE
05:25:55	3019.063	662	O	3017.5	3019.75	Buy		16,510	86	LSE
05:23:33	3016.875	132	O	3015.75	3018.25	Sell		15,848	85	LSE
05:19:52	3019.063	496	O	3017.0	3018.5	Buy		15,716	84	LSE
05:18:03	3018.4	51	O	3017.0	3018.5	Buy		15,220	83	LSE
05:14:40	3018.25	9	O	3016.25	3018.25	Buy		15,169	82	LSE
05:12:06	3018.75	1600	AT	3018.75	3020.25	Sell		15,160	81	LSE
04:59:47	3023.25	18	O	3022.0	3023.25	Buy		13,560	80	LSE
04:55:29	3022.425	165	O	3021.75	3023.25	Sell		13,542	79	LSE
04:53:39	3021.425	13	O	3020.75	3022.25	Sell		13,377	78	LSE
04:53:27	3021.425	13	O	3020.75	3022.25	Sell		13,364	77	LSE
04:51:38	3021.0	1	O	3021.0	3022.5	Sell		13,351	76	LSE
04:43:26	3022.0	2	O	3020.75	3022.25	Buy		13,350	75	LSE
04:34:10	3021.382	36	O	3020.75	3022.25	Sell		13,348	74	LSE
04:32:21	3021.56	553	AT	3021.56	3022.25	Sell		13,312	73	LSE
04:31:00	3021.092	553	O	3020.25	3022.0	Sell		12,759	72	LSE
04:30:39	3022.288	46	O	3021.0	3023.25	Buy		12,206	71	LSE
04:29:11	3022.0	521	AT	3021.75	3022.0	Buy		12,160	70	LSE
04:29:07	3022.0	282	AT	3021.75	3022.0	Buy		11,639	69	LSE
04:29:05	3022.0	412	AT	3022.0	3023.0	Sell		11,357	68	LSE
04:29:05	3022.0	3144	AT	3022.0	3023.0	Sell		10,945	67	LSE
04:25:24	3025.5	6	O	3023.5	3025.5	Buy		7,801	66	LSE
04:25:24	3025.5	1	AT	3023.5	3025.5	Buy		7,795	65	LSE
04:25:01	3024.675	231	O	3024.0	3025.5	Sell		7,794	64	LSE
04:05:35	3022.447	3	O	3021.25	3022.5	Buy		7,563	63	LSE
03:56:24	3021.675	926	O	3021.0	3022.5	Sell		7,560	62	LSE
03:46:46	3021.115	9	O	3020.0	3021.5	Buy		6,634	61	LSE
03:43:11	3020.491	264	O	3019.75	3021.25	Sell		6,625	60	LSE
03:37:37	3019.961	332	O	3019.75	3021.25	Sell		6,361	59	LSE
03:31:39	3019.299	47	O	3018.25	3020.25	Buy		6,029	58	LSE
03:23:47	3017.825	13	O	3017.0	3018.5	Buy		5,982	57	LSE
03:15:39	3018.75	1	O	3017.5	3018.75	Buy		5,969	56	LSE
03:04:41	3018.75	2	O	3017.25	3018.5	Buy		5,968	55	LSE
03:04:40	3018.0	14	AT	3017.25	3018.0	Buy		5,966	54	LSE
03:00:33	3017.7	410	O	3016.5	3018.75	Buy		5,952	53	LSE
02:59:44	3017.711	15	O	3016.5	3018.25	Buy		5,542	52	LSE
02:54:29	3019.25	4	O	3014.5	3019.25	Buy		5,527	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions