Hamworthy Historical Data - HMY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hamworthy (HMY)
Hamworthy (HMY) Historical

Hamworthy (HMY)

824.00

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	824	0	0.00	824	824	824	0
1734975000	824	0	0.00	824	824	824	0
1734715800	824	0	0.00	824	824	824	0
1734629400	824	0	0.00	824	824	824	0
1734543000	824	0	0.00	824	824	824	0
1734456600	824	0	0.00	824	824	824	0
1734370200	824	0	0.00	824	824	824	0
1734111000	824	0	0.00	824	824	824	0
1734024600	824	0	0.00	824	824	824	0
1733938200	824	0	0.00	824	824	824	0
1733851800	824	0	0.00	824	824	824	0
1733765400	824	0	0.00	824	824	824	0
1733506200	824	0	0.00	824	824	824	0
1733419800	824	0	0.00	824	824	824	0
1733333400	824	0	0.00	824	824	824	0
1733247000	824	0	0.00	824	824	824	0
1733160600	824	0	0.00	824	824	824	0
1732901400	824	0	0.00	824	824	824	0
1732815000	824	0	0.00	824	824	824	0
1732728600	824	0	0.00	824	824	824	0
1732642200	824	0	0.00	824	824	824	0
1732555800	824	0	0.00	824	824	824	0
1732296600	824	0	0.00	824	824	824	0
1732210200	824	0	0.00	824	824	824	0
1732123800	824	0	0.00	824	824	824	0
1732037400	824	0	0.00	824	824	824	0
1731951000	824	0	0.00	824	824	824	0
1731691800	824	0	0.00	824	824	824	0
1731605400	824	0	0.00	824	824	824	0
1731519000	824	0	0.00	824	824	824	0
1731432600	824	0	0.00	824	824	824	0
1731346200	824	0	0.00	824	824	824	0
1731087000	824	0	0.00	824	824	824	0
1731000600	824	0	0.00	824	824	824	0
1730914200	824	0	0.00	824	824	824	0
1730827800	824	0	0.00	824	824	824	0
1730741400	824	0	0.00	824	824	824	0
1730482200	824	0	0.00	824	824	824	0
1730395800	824	0	0.00	824	824	824	0
1730309400	824	0	0.00	824	824	824	0
1730223000	824	0	0.00	824	824	824	0
1730136600	824	0	0.00	824	824	824	0
1729873800	824	0	0.00	824	824	824	0
1729787400	824	0	0.00	824	824	824	0
1729701000	824	0	0.00	824	824	824	0
1729614600	824	0	0.00	824	824	824	0
1729528200	824	0	0.00	824	824	824	0
1729269000	824	0	0.00	824	824	824	0
1729182600	824	0	0.00	824	824	824	0
1729096200	824	0	0.00	824	824	824	0
1729009800	824	0	0.00	824	824	824	0
1728923400	824	0	0.00	824	824	824	0
1728664200	824	0	0.00	824	824	824	0
1728577800	824	0	0.00	824	824	824	0
1728491400	824	0	0.00	824	824	824	0
1728405000	824	0	0.00	824	824	824	0
1728318600	824	0	0.00	824	824	824	0
1728059400	824	0	0.00	824	824	824	0
1727973000	824	0	0.00	824	824	824	0
1727886600	824	0	0.00	824	824	824	0
1727800200	824	0	0.00	824	824	824	0
1727713800	824	0	0.00	824	824	824	0
1727454600	824	0	0.00	824	824	824	0
1727368200	824	0	0.00	824	824	824	0
1727281800	824	0	0.00	824	824	824	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions