We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:50 | 14.588 | 550 | AT | 14.588 | 14.61 | Sell | 7,126 | 16 | LSE | |
| 08:37:53 | 14.508 | 550 | AT | 14.508 | 14.516 | Sell | 6,576 | 15 | LSE | |
| 08:36:14 | 14.554 | 550 | AT | 14.554 | 14.562 | Sell | 6,026 | 14 | LSE | |
| 08:36:02 | 14.556 | 550 | AT | 14.556 | 14.564 | Sell | 5,476 | 13 | LSE | |
| 08:33:48 | 14.65 | 550 | AT | 14.65 | 14.674 | Sell | 4,926 | 12 | LSE | |
| 08:25:06 | 14.75 | 550 | AT | 14.75 | 14.752 | Sell | 4,376 | 11 | LSE | |
| 07:07:44 | 14.758 | 142 | AT | 14.748 | 14.758 | Buy | 3,826 | 10 | LSE | |
| 06:54:32 | 14.756 | 550 | AT | 14.756 | 14.758 | Sell | 3,684 | 9 | LSE | |
| 06:53:54 | 14.758 | 550 | AT | 14.726 | 14.758 | Buy | 3,134 | 8 | LSE | |
| 05:28:18 | 14.87 | 4 | AT | 14.87 | 14.872 | Sell | 2,584 | 7 | LSE | |
| 05:27:37 | 14.874 | 459 | O | 14.87 | 14.884 | Sell | 2,580 | 6 | LSE | |
| 03:41:28 | 14.858 | 491 | AT | 14.828 | 14.858 | Buy | 2,121 | 5 | LSE | |
| 03:41:28 | 14.856 | 566 | AT | 14.828 | 14.856 | Buy | 1,630 | 4 | LSE | |
| 03:36:55 | 14.807 | 563 | O | 14.804 | 14.856 | Sell | 1,064 | 3 | LSE | |
| 02:46:18 | 14.778 | 500 | AT | 14.778 | 14.802 | Sell | 501 | 2 | LSE | |
| 02:00:07 | 14.894 | 1 | AT | 14.686 | 14.894 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
