S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mwcpab Etf (HPAO)
Hsbc Mwcpab Etf (HPAO) Historical

HPAO Hsbc Mwcpab Etf

21.5625

-0.1625 (-0.75%)

May 17 2024 - Closed

Delayed by 15 minutes

HPAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	21.5625	-0.16	-0.75%	21.60	21.62	21.5575	1,808
May 16 2024	21.725	0.09	0.40%	21.725	21.725	21.725	0
May 15 2024	21.6375	0.13	0.60%	21.6375	21.6375	21.6375	0
May 14 2024	21.5075	0.02	0.07%	21.45	21.54	21.405	1,661
May 13 2024	21.4925	-0.05	-0.22%	21.49	21.5075	21.4725	98
May 10 2024	21.54	0.05	0.24%	21.54	21.54	21.54	299
May 09 2024	21.4875	0.03	0.15%	21.4875	21.4875	21.4875	0
May 08 2024	21.455	0.07	0.32%	21.465	21.4825	21.345	2
May 07 2024	21.3875	0.35	1.66%	21.33	21.3875	21.315	381
May 03 2024	21.0375	0.25	1.18%	20.935	21.1125	20.7775	1
May 02 2024	20.7925	0.10	0.50%	20.795	20.8525	20.71	138
May 01 2024	20.69	-0.15	-0.71%	20.81	20.81	20.6225	133
Apr 30 2024	20.8375	-0.09	-0.42%	20.8375	20.8375	20.8375	0
Apr 29 2024	20.925	-0.09	-0.44%	20.925	20.925	20.925	42
Apr 26 2024	21.0175	0.42	2.03%	21.0175	21.0175	21.0175	0
Apr 25 2024	20.60	-0.33	-1.58%	20.565	20.6025	20.525	118
Apr 24 2024	20.93	-0.02	-0.11%	20.93	20.93	20.93	1
Apr 23 2024	20.9525	0.19	0.89%	20.93	20.9725	20.81	479
Apr 22 2024	20.7675	0.09	0.45%	20.7675	20.7675	20.7675	27
Apr 19 2024	20.675	-0.11	-0.52%	20.625	20.6875	20.60	400
Apr 18 2024	20.7825	0.04	0.20%	20.78	20.8125	20.6425	440
Apr 17 2024	20.74	-0.09	-0.44%	20.74	20.74	20.74	39
Apr 16 2024	20.8325	-0.27	-1.27%	20.79	20.885	20.735	3,862
Apr 15 2024	21.10	-0.10	-0.45%	21.07	21.27	21.07	1,120
Apr 12 2024	21.195	0.08	0.38%	21.275	21.315	21.1525	47
Apr 11 2024	21.115	0.04	0.19%	21.09	21.1425	20.99	21,135
Apr 10 2024	21.075	0.04	0.18%	20.95	21.145	20.945	87
Apr 09 2024	21.0375	-0.16	-0.77%	21.185	21.19	20.96	20,725
Apr 08 2024	21.20	0.06	0.31%	21.20	21.20	21.20	23
Apr 05 2024	21.135	-0.16	-0.76%	21.155	21.1575	21.12	92
Apr 04 2024	21.2975	0.02	0.11%	21.21	21.3275	21.21	307
Apr 03 2024	21.275	0.05	0.24%	21.235	21.30	21.1975	187
Apr 02 2024	21.225	-0.21	-0.96%	21.28	21.28	21.195	3,047
Mar 28 2024	21.43	0.08	0.39%	21.47	21.47	21.3675	41
Mar 27 2024	21.3475	-0.04	-0.20%	21.3475	21.3475	21.3475	119
Mar 26 2024	21.39	0.05	0.22%	21.40	21.40	21.3125	4,313
Mar 25 2024	21.3425	-0.08	-0.36%	21.36	21.36	21.3325	442
Mar 22 2024	21.42	-0.05	-0.22%	21.465	21.4925	21.42	56
Mar 21 2024	21.4675	0.38	1.81%	21.485	21.485	21.4675	14
Mar 20 2024	21.085	0.07	0.35%	21.085	21.085	21.085	0
Mar 19 2024	21.0125	-0.03	-0.12%	21.03	21.03	20.885	3
Mar 18 2024	21.0375	0.17	0.79%	21.0375	21.0375	21.0375	1,018
Mar 15 2024	20.8725	-0.12	-0.56%	20.8725	20.8725	20.8725	0
Mar 14 2024	20.99	-0.03	-0.15%	21.04	21.04	20.965	485
Mar 13 2024	21.0225	0.00	-0.01%	21.0225	21.0225	21.0225	0
Mar 12 2024	21.025	0.17	0.82%	20.945	21.0825	20.80	2,445
Mar 11 2024	20.855	-0.09	-0.43%	20.815	20.855	20.7175	22,632
Mar 08 2024	20.945	-0.09	-0.40%	20.985	21.01	20.855	16
Mar 07 2024	21.03	0.11	0.50%	20.935	21.03	20.905	5,107
Mar 06 2024	20.925	0.13	0.63%	20.855	20.9325	20.82	2,504
Mar 05 2024	20.795	-0.24	-1.12%	20.795	20.795	20.795	475
Mar 04 2024	21.03	0.00	-0.01%	21.115	21.115	20.97	1,317
Mar 01 2024	21.0325	0.15	0.71%	21.0325	21.0325	21.0325	276
Feb 29 2024	20.885	0.08	0.37%	20.905	20.9075	20.82	68
Feb 28 2024	20.8075	0.04	0.18%	20.8075	20.8075	20.8075	6
Feb 27 2024	20.77	-0.05	-0.25%	20.81	20.8225	20.7675	6,401
Feb 26 2024	20.8225	-0.08	-0.39%	20.83	20.88	20.805	6,720
Feb 23 2024	20.905	0.09	0.41%	20.825	20.905	20.8075	12,003
Feb 22 2024	20.82	0.32	1.56%	20.69	20.8775	20.685	500
Feb 21 2024	20.50	-0.04	-0.18%	20.50	20.50	20.50	11
Feb 20 2024	20.5375	-0.20	-0.94%	20.525	20.55	20.4675	2,437
Feb 19 2024	20.7325	-0.05	-0.24%	20.665	20.735	20.6525	2

Hsbc Mwcpab Etf

CircuitsOfValue

Nlrent0 15jan34

Brookfield Reinsurance

Diamant Art (CE)

Transilvania Broker De A...

Lucid Diagnostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions