Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H Ftse E Dv Cpa | HPED | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.057 | 0.53% | 10.831 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.774 | 10.751 | 10.866 | 10.831 | 10.774 |
HPED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.831 | 0.06 | 0.53% | 10.774 | 10.866 | 10.751 | 104 |
| May 30 2024 | 10.774 | 0.15 | 1.39% | 10.788 | 10.788 | 10.755 | 904 |
| May 29 2024 | 10.626 | -0.22 | -2.06% | 10.782 | 10.805 | 10.617 | 3,202 |
| May 28 2024 | 10.849 | 0.01 | 0.05% | 10.892 | 10.928 | 10.832 | 9,760 |
| May 24 2024 | 10.844 | -0.07 | -0.62% | 10.844 | 10.844 | 10.844 | 0 |
| May 23 2024 | 10.912 | -0.17 | -1.55% | 10.956 | 10.956 | 10.894 | 31 |
| May 22 2024 | 11.084 | -0.01 | -0.12% | 11.04 | 11.106 | 11.04 | 9,386 |
| May 21 2024 | 11.097 | -0.06 | -0.52% | 11.072 | 11.111 | 11.072 | 5,599 |
| May 20 2024 | 11.155 | 0.00 | -0.02% | 11.172 | 11.172 | 11.149 | 322 |
| May 17 2024 | 11.157 | -0.06 | -0.56% | 11.172 | 11.186 | 11.135 | 4,023 |
| May 16 2024 | 11.22 | 0.03 | 0.22% | 11.178 | 11.22 | 11.178 | 2,117 |
| May 15 2024 | 11.195 | 0.18 | 1.67% | 11.198 | 11.209 | 11.173 | 1,125 |
| May 14 2024 | 11.011 | 0.08 | 0.78% | 10.972 | 11.044 | 10.896 | 341 |
| May 13 2024 | 10.926 | 0.01 | 0.13% | 10.926 | 10.926 | 10.926 | 0 |
| May 10 2024 | 10.912 | 0.03 | 0.23% | 10.912 | 10.912 | 10.912 | 0 |
| May 09 2024 | 10.887 | 0.13 | 1.17% | 10.814 | 10.914 | 10.781 | 576 |
| May 08 2024 | 10.761 | -0.11 | -0.98% | 10.792 | 10.812 | 10.734 | 1,065 |
| May 07 2024 | 10.868 | 0.09 | 0.84% | 10.844 | 10.876 | 10.844 | 472 |
| May 03 2024 | 10.778 | 0.19 | 1.78% | 10.662 | 10.894 | 10.662 | 812 |
| May 02 2024 | 10.589 | 0.06 | 0.53% | 10.602 | 10.602 | 10.533 | 222 |
