ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H Ftse E Dv Cpa

H Ftse E Dv Cpa (HPED)

11.717
0.161
(1.39%)
Closed November 08 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173108700011.7170.161.3911.71711.71711.7170
173100060011.5560.171.4811.51611.58311.4761121
173091420011.388-0.17-1.5011.45411.46911.3732633
173082780011.5610.110.9511.55611.57211.531332
173074140011.4520.010.0511.50211.51911.452158
173048220011.446-0.18-1.5311.5311.5911.446148
173039580011.624-0.14-1.2211.68811.70911.56211765
173030940011.768-0.01-0.0811.7311.87211.731478
173022300011.777-0.08-0.6711.80411.80411.7732817
173013660011.857-0-0.0311.80211.89711.8029152
172987380011.86-0.03-0.2711.91611.93911.85502
172978740011.89200.0011.92411.92411.888874
172970100011.89200.0111.9511.9511.8921222
172961460011.891-0.05-0.3911.90611.90611.876953
172952820011.937-0.22-1.8112.0312.0311.9263749
172926900012.1570.010.1212.15812.15812.1362909
172918260012.143-0.04-0.3512.112.15812.097155
172909620012.1860.010.0912.212.212.1632728
172900980012.1750.191.5612.05212.18512.029254
172892340011.988-0.01-0.0911.96412.03111.966247
172866420011.9990.151.2211.9512.01411.9432097
172857780011.854-0.11-0.9211.90411.96811.85428
172849140011.9640.020.1311.99611.99611.9282850
172840500011.948-0.03-0.2811.94811.94811.9480
172831860011.982-0.08-0.6512.00412.00511.9732164
172805940012.06-0.06-0.5112.10612.10612.0451204
172797300012.122-0.13-1.0412.1112.15512.111656
172788660012.249-0.08-0.6812.22612.27512.2032603
172780020012.3330.030.2412.37812.4512.2943803
172771380012.304-0.12-0.9912.32412.35712.304622
172745460012.4270.010.1012.46612.47712.3871841
172736820012.4140.010.0712.40212.46112.3855960
172728180012.405-0.04-0.3112.43212.43212.3942643
172719540012.444-0.02-0.1612.41212.46612.3912294
172710900012.4640.10.8312.36812.46912.3681358
172684980012.362-0.09-0.7012.38812.4112.356488
172676340012.4490.080.6612.42412.45812.407138
172667700012.367-0.11-0.8912.40212.40912.3581580
172659060012.4780.040.3012.54212.54212.45478
172650420012.4410.040.3312.51412.52112.4294220
172624500012.40.171.3712.35212.45612.3522435
172615860012.2330.151.2512.22612.24512.2082584
172607220012.082-0.08-0.6712.00812.09612.008185
172598580012.1630.171.3812.10612.16412.0853418
172589940011.9980.080.7111.99812.00211.9741733
172564020011.914-0.07-0.6111.96211.97711.8994963
172555380011.9870.030.2512.0912.0911.9873548
172546740011.9570.010.1011.89412.02211.894511
172538100011.945-0.07-0.6111.93211.95911.970
172529460012.0180.090.7112.0212.0211.995223
172503540011.9330.060.5111.93212.0211.9314105
172494900011.872-0.1-0.8511.88811.92111.8675921
172486260011.9740.040.2911.96411.98911.948227
172477620011.939-0-0.0211.94811.9711.8976
172443060011.9410.242.0711.75211.96111.75220
172434420011.6990.080.6611.6711.70711.67567
172425780011.6220.020.2011.63211.63211.59718
172417140011.599-0.03-0.2911.63611.63611.599474
172408500011.6330.151.3111.60211.65411.6021575
172382580011.483-0.04-0.3511.51611.51611.46391
172373940011.5230.010.1011.53411.53511.5123213
172365300011.5120.10.9111.49811.51511.48884
172356660011.4080.10.9111.38411.41411.3664208
172348020011.305-0.06-0.5511.34411.34411.295821
172322100011.3670.090.8211.42411.42411.33338