Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Empab | HPEF | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.016 | 0.15% | 10.911 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.911 | 10.895 |
HPEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.911 | 0.02 | 0.15% | 10.911 | 10.911 | 10.911 | 0 |
| May 16 2024 | 10.895 | 0.01 | 0.14% | 10.895 | 10.895 | 10.895 | 0 |
| May 15 2024 | 10.88 | 0.05 | 0.45% | 10.88 | 10.88 | 10.88 | 0 |
| May 14 2024 | 10.831 | 0.01 | 0.14% | 10.831 | 10.831 | 10.831 | 0 |
| May 13 2024 | 10.816 | 0.06 | 0.53% | 10.816 | 10.816 | 10.816 | 0 |
| May 10 2024 | 10.759 | 0.00 | -0.03% | 10.759 | 10.759 | 10.759 | 0 |
| May 09 2024 | 10.762 | 0.00 | 0.02% | 10.762 | 10.762 | 10.762 | 0 |
| May 08 2024 | 10.76 | -0.02 | -0.19% | 10.76 | 10.76 | 10.76 | 0 |
| May 07 2024 | 10.781 | 0.04 | 0.34% | 10.781 | 10.781 | 10.781 | 0 |
| May 03 2024 | 10.744 | 0.09 | 0.83% | 10.688 | 10.767 | 10.625 | 6,240 |
| May 02 2024 | 10.656 | 0.19 | 1.79% | 10.656 | 10.656 | 10.656 | 0 |
| May 01 2024 | 10.469 | -0.01 | -0.12% | 10.469 | 10.469 | 10.469 | 0 |
| Apr 30 2024 | 10.482 | -0.06 | -0.56% | 10.482 | 10.482 | 10.482 | 0 |
| Apr 29 2024 | 10.541 | 0.04 | 0.40% | 10.54 | 10.57 | 10.517 | 10,027 |
| Apr 26 2024 | 10.499 | 0.20 | 1.96% | 10.499 | 10.499 | 10.499 | 0 |
| Apr 25 2024 | 10.297 | -0.08 | -0.79% | 10.297 | 10.297 | 10.297 | 0 |
| Apr 24 2024 | 10.379 | 0.03 | 0.27% | 10.379 | 10.379 | 10.379 | 0 |
| Apr 23 2024 | 10.351 | 0.05 | 0.49% | 10.351 | 10.351 | 10.351 | 0 |
| Apr 22 2024 | 10.301 | 0.13 | 1.26% | 10.301 | 10.301 | 10.301 | 0 |
| Apr 19 2024 | 10.173 | -0.05 | -0.47% | 10.078 | 10.188 | 10.078 | 10,207 |
| Apr 18 2024 | 10.221 | 0.05 | 0.49% | 10.221 | 10.221 | 10.221 | 0 |
