Hsbc Msci Empab More Historical Data - HPEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Empab (HPEF)
Hsbc Msci Empab (HPEF) Historical

HPEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	10.691	0.03	0.26%	10.691	10.691	10.691	0
Jun 14 2024	10.663	0.06	0.56%	10.663	10.663	10.663	0
Jun 13 2024	10.604	0.00	0.05%	10.604	10.604	10.604	0
Jun 12 2024	10.599	0.10	0.93%	10.599	10.599	10.599	0
Jun 11 2024	10.501	-0.09	-0.85%	10.501	10.501	10.501	0
Jun 10 2024	10.591	-0.01	-0.09%	10.591	10.591	10.591	0
Jun 07 2024	10.601	0.00	0.03%	10.601	10.601	10.601	0
Jun 06 2024	10.598	0.10	0.94%	10.598	10.598	10.598	0
Jun 05 2024	10.499	0.22	2.16%	10.499	10.499	10.499	0
Jun 04 2024	10.277	-0.14	-1.31%	10.277	10.277	10.277	0
Jun 03 2024	10.413	0.10	0.93%	10.413	10.413	10.413	0
May 31 2024	10.317	-0.18	-1.71%	10.317	10.317	10.317	0
May 30 2024	10.496	-0.05	-0.43%	10.496	10.496	10.496	0
May 29 2024	10.541	-0.12	-1.12%	10.541	10.541	10.541	0
May 28 2024	10.66	-0.02	-0.15%	10.66	10.66	10.66	0
May 24 2024	10.676	-0.04	-0.39%	10.676	10.676	10.676	0
May 23 2024	10.718	-0.05	-0.49%	10.718	10.718	10.718	0
May 22 2024	10.771	-0.01	-0.11%	10.771	10.771	10.771	0
May 21 2024	10.783	-0.08	-0.76%	10.783	10.783	10.783	0
May 20 2024	10.866	-0.05	-0.41%	10.866	10.866	10.866	0
May 17 2024	10.911	0.02	0.15%	10.911	10.911	10.911	0
May 16 2024	10.895	0.01	0.14%	10.895	10.895	10.895	0
May 15 2024	10.88	0.05	0.45%	10.88	10.88	10.88	0
May 14 2024	10.831	0.01	0.14%	10.831	10.831	10.831	0
May 13 2024	10.816	0.06	0.53%	10.816	10.816	10.816	0
May 10 2024	10.759	0.00	-0.03%	10.759	10.759	10.759	0
May 09 2024	10.762	0.00	0.02%	10.762	10.762	10.762	0
May 08 2024	10.76	-0.02	-0.19%	10.76	10.76	10.76	0
May 07 2024	10.781	0.04	0.34%	10.781	10.781	10.781	0
May 03 2024	10.744	0.09	0.83%	10.688	10.767	10.625	6,240
May 02 2024	10.656	0.19	1.79%	10.656	10.656	10.656	0
May 01 2024	10.469	-0.01	-0.12%	10.469	10.469	10.469	0
Apr 30 2024	10.482	-0.06	-0.56%	10.482	10.482	10.482	0
Apr 29 2024	10.541	0.04	0.40%	10.54	10.57	10.517	10,027
Apr 26 2024	10.499	0.20	1.96%	10.499	10.499	10.499	0
Apr 25 2024	10.297	-0.08	-0.79%	10.297	10.297	10.297	0
Apr 24 2024	10.379	0.03	0.27%	10.379	10.379	10.379	0
Apr 23 2024	10.351	0.05	0.49%	10.351	10.351	10.351	0
Apr 22 2024	10.301	0.13	1.26%	10.301	10.301	10.301	0
Apr 19 2024	10.173	-0.05	-0.47%	10.078	10.188	10.078	10,207
Apr 18 2024	10.221	0.05	0.49%	10.221	10.221	10.221	0
Apr 17 2024	10.171	-0.02	-0.20%	10.171	10.171	10.171	0
Apr 16 2024	10.191	-0.20	-1.90%	10.191	10.191	10.191	0
Apr 15 2024	10.388	-0.05	-0.43%	10.388	10.388	10.388	0
Apr 12 2024	10.433	-0.09	-0.87%	10.433	10.433	10.433	0
Apr 11 2024	10.525	0.05	0.44%	10.525	10.525	10.525	0
Apr 10 2024	10.479	-0.04	-0.41%	10.479	10.479	10.479	0
Apr 09 2024	10.522	0.02	0.19%	10.522	10.522	10.522	0
Apr 08 2024	10.502	0.06	0.60%	10.502	10.502	10.502	0
Apr 05 2024	10.439	-0.08	-0.72%	10.439	10.439	10.439	0
Apr 04 2024	10.515	0.06	0.60%	10.515	10.515	10.515	0
Apr 03 2024	10.452	-0.05	-0.50%	10.452	10.452	10.452	0
Apr 02 2024	10.504	0.10	0.98%	10.504	10.504	10.504	0
Mar 28 2024	10.402	0.05	0.50%	10.402	10.402	10.402	0
Mar 27 2024	10.35	-0.03	-0.29%	10.35	10.35	10.35	0
Mar 26 2024	10.38	0.03	0.24%	10.38	10.38	10.38	0
Mar 25 2024	10.355	-0.02	-0.17%	10.355	10.355	10.355	0
Mar 22 2024	10.373	-0.04	-0.38%	10.373	10.373	10.373	0
Mar 21 2024	10.413	0.17	1.70%	10.413	10.413	10.413	0
Mar 20 2024	10.239	0.04	0.37%	10.239	10.239	10.239	0

Hsbc Msci Empab

OMX Stockholm 30 Weekly ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions