Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
H Ftse E Dv Cpa | HPES | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.4685 | 8.3645 |
HPES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 30 2024 | 8.4685 | 0.10 | 1.24% | 8.4685 | 8.4685 | 8.4685 | 0 |
May 29 2024 | 8.3645 | -0.13 | -1.48% | 8.439 | 8.458 | 8.35 | 3,075 |
May 28 2024 | 8.49 | -0.02 | -0.19% | 8.49 | 8.49 | 8.49 | 0 |
May 24 2024 | 8.5065 | -0.08 | -0.93% | 8.5065 | 8.5065 | 8.5065 | 0 |
May 23 2024 | 8.5865 | -0.12 | -1.43% | 8.5865 | 8.5865 | 8.5865 | 0 |
May 22 2024 | 8.711 | -0.02 | -0.19% | 8.693 | 8.715 | 8.693 | 2,156 |
May 21 2024 | 8.728 | -0.05 | -0.61% | 8.728 | 8.728 | 8.728 | 0 |
May 20 2024 | 8.7815 | 0.00 | 0.00% | 8.7815 | 8.7815 | 8.7815 | 0 |
May 17 2024 | 8.7815 | -0.07 | -0.84% | 8.7815 | 8.7815 | 8.7815 | 0 |
May 16 2024 | 8.8555 | 0.01 | 0.16% | 8.8555 | 8.8555 | 8.8555 | 0 |
May 15 2024 | 8.8415 | 0.09 | 1.03% | 8.8415 | 8.8415 | 8.8415 | 0 |
May 14 2024 | 8.751 | 0.05 | 0.56% | 8.751 | 8.751 | 8.751 | 0 |
May 13 2024 | 8.7025 | -0.02 | -0.22% | 8.7025 | 8.7025 | 8.7025 | 0 |
May 10 2024 | 8.7215 | 0.02 | 0.25% | 8.7215 | 8.7215 | 8.7215 | 0 |
May 09 2024 | 8.6995 | 0.08 | 0.97% | 8.6995 | 8.6995 | 8.6995 | 0 |
May 08 2024 | 8.616 | -0.04 | -0.50% | 8.616 | 8.616 | 8.616 | 0 |
May 07 2024 | 8.659 | 0.07 | 0.81% | 8.659 | 8.659 | 8.659 | 0 |
May 03 2024 | 8.5895 | 0.11 | 1.36% | 8.5895 | 8.5895 | 8.5895 | 0 |
May 02 2024 | 8.4745 | 0.04 | 0.46% | 8.4745 | 8.4745 | 8.4745 | 0 |
May 01 2024 | 8.4355 | -0.02 | -0.29% | 8.4355 | 8.4355 | 8.4355 | 0 |