Hurlingham Historical Data - HRL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hurlingham (HRL)
Hurlingham (HRL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744648200	40	0	0.00	40	40	40	0
1744389000	40	0	0.00	40	40	40	0
1744302600	40	0	0.00	40	40	40	0
1744216200	40	0	0.00	40	40	40	0
1744129800	40	0	0.00	40	40	40	0
1744043400	40	0	0.00	40	40	40	0
1743784200	40	0	0.00	40	40	40	0
1743697800	40	0	0.00	40	40	40	0
1743611400	40	0	0.00	40	40	40	0
1743525000	40	0	0.00	40	40	40	0
1743438600	40	0	0.00	40	40	40	0
1743183000	40	0	0.00	40	40	40	0
1743096600	40	0	0.00	40	40	40	0
1743010200	40	0	0.00	40	40	40	0
1742923800	40	0	0.00	40	40	40	0
1742837400	40	0	0.00	40	40	40	0
1742578200	40	0	0.00	40	40	40	0
1742491800	40	0	0.00	40	40	40	0
1742405400	40	0	0.00	40	40	40	0
1742319000	40	0	0.00	40	40	40	0
1742232600	40	0	0.00	40	40	40	0
1741973400	40	0	0.00	40	40	40	0
1741887000	40	0	0.00	40	40	40	0
1741800600	40	0	0.00	40	40	40	0
1741714200	40	0	0.00	40	40	40	0
1741627800	40	0	0.00	40	40	40	0
1741368600	40	0	0.00	40	40	40	0
1741282200	40	0	0.00	40	40	40	0
1741195800	40	0	0.00	40	40	40	0
1741109400	40	0	0.00	40	40	40	0
1741023000	40	0	0.00	40	40	40	0
1740763800	40	0	0.00	40	40	40	0
1740677400	40	0	0.00	40	40	40	0
1740591000	40	0	0.00	40	40	40	0
1740504600	40	0	0.00	40	40	40	0
1740418200	40	0	0.00	40	40	40	0
1740159000	40	0	0.00	40	40	40	0
1740072600	40	0	0.00	40	40	40	0
1739986200	40	0	0.00	40	40	40	0
1739899800	40	0	0.00	40	40	40	0
1739813400	40	0	0.00	40	40	40	0
1739554200	40	0	0.00	40	40	40	0
1739467800	40	0	0.00	40	40	40	0
1739381400	40	0	0.00	40	40	40	0
1739295000	40	0	0.00	40	40	40	0
1739208600	40	0	0.00	40	40	40	0
1738949400	40	0	0.00	40	40	40	0
1738863000	40	0	0.00	40	40	40	0
1738776600	40	0	0.00	40	40	40	0
1738690200	40	0	0.00	40	40	40	0
1738603800	40	0	0.00	40	40	40	0
1738344600	40	0	0.00	40	40	40	0
1738258200	40	0	0.00	40	40	40	0
1738171800	40	0	0.00	40	40	40	0
1738085400	40	0	0.00	40	40	40	0
1737999000	40	0	0.00	40	40	40	0
1737739800	40	0	0.00	40	40	40	0
1737653400	40	0	0.00	40	40	40	0
1737567000	40	0	0.00	40	40	40	0
1737480600	40	0	0.00	40	40	40	0
1737394200	40	0	0.00	40	40	40	0
1737135000	40	0	0.00	40	40	40	0
1737048600	40	0	0.00	40	40	40	0
1736962200	40	0	0.00	40	40	40	0

Argo Blockchain

VictoryShares Dividend A...

Haier Smart Home (PK)

Direxion Daily TSLA Bull...

Direxion Daily AMZN Bull...

Vontobel Financial Produ...

Akamai Technologies

Metropole of Lyon Metly ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions