S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Uk Sus Etf (HSUK)
Hsbc Uk Sus Etf (HSUK) Historical

HSUK Hsbc Uk Sus Etf

18.078

-0.005 (-0.03%)

Jun 05 2024 - Closed

Delayed by 15 minutes

HSUK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	18.083	-0.07	-0.38%	18.132	18.148	18.017	47
Jun 03 2024	18.152	-0.16	-0.88%	18.38	18.47	18.115	16,351
May 31 2024	18.314	0.10	0.55%	18.206	18.314	18.185	40
May 30 2024	18.214	0.21	1.14%	18.05	18.214	18.03	107
May 29 2024	18.008	-0.22	-1.20%	18.234	18.234	18.00	85
May 28 2024	18.227	-0.08	-0.42%	18.35	18.35	18.188	360
May 24 2024	18.303	-0.03	-0.16%	18.23	18.324	18.195	72
May 23 2024	18.333	-0.07	-0.40%	18.30	18.355	18.30	743
May 22 2024	18.406	-0.10	-0.56%	18.408	18.486	18.372	183
May 21 2024	18.509	-0.08	-0.41%	18.506	18.524	18.423	194
May 20 2024	18.586	0.00	-0.01%	18.62	18.666	18.582	26,139
May 17 2024	18.587	-0.04	-0.20%	18.587	18.587	18.587	431
May 16 2024	18.624	0.03	0.15%	18.67	18.692	18.607	11
May 15 2024	18.597	-0.01	-0.04%	18.597	18.597	18.597	144
May 14 2024	18.605	0.11	0.57%	18.442	18.627	18.442	34
May 13 2024	18.50	-0.02	-0.12%	18.49	18.50	18.447	256
May 10 2024	18.522	0.13	0.69%	18.522	18.522	18.522	6
May 09 2024	18.395	0.10	0.56%	18.356	18.514	18.253	957
May 08 2024	18.292	0.07	0.37%	18.278	18.316	18.248	1,013
May 07 2024	18.224	0.36	1.99%	18.126	18.238	18.061	2,479
May 03 2024	17.868	0.11	0.64%	17.828	17.944	17.828	27
May 02 2024	17.754	0.02	0.11%	17.788	17.794	17.754	3,909
May 01 2024	17.735	0.03	0.18%	17.774	17.774	17.723	587
Apr 30 2024	17.704	-0.07	-0.42%	17.822	17.839	17.704	107
Apr 29 2024	17.778	0.05	0.27%	17.858	17.878	17.774	80
Apr 26 2024	17.73	0.17	0.98%	17.676	17.736	17.612	77
Apr 25 2024	17.558	0.14	0.79%	17.51	17.643	17.50	187
Apr 24 2024	17.42	-0.04	-0.20%	17.552	17.577	17.414	44
Apr 23 2024	17.455	0.06	0.32%	17.494	17.538	17.412	2,312
Apr 22 2024	17.399	0.32	1.87%	17.399	17.399	17.399	127
Apr 19 2024	17.08	0.07	0.39%	17.048	17.091	16.873	339
Apr 18 2024	17.013	0.06	0.37%	17.02	17.024	16.945	7,216
Apr 17 2024	16.951	0.09	0.55%	16.951	16.951	16.951	356
Apr 16 2024	16.858	-0.33	-1.90%	17.036	17.036	16.812	971
Apr 15 2024	17.184	-0.11	-0.61%	17.196	17.302	17.18	960
Apr 12 2024	17.29	0.11	0.67%	17.324	17.365	17.214	7,402
Apr 11 2024	17.175	-0.07	-0.41%	17.222	17.25	17.114	4,366
Apr 10 2024	17.246	0.02	0.13%	17.286	17.35	17.142	702
Apr 09 2024	17.223	-0.07	-0.39%	17.304	17.311	17.192	1,603
Apr 08 2024	17.29	0.05	0.32%	17.264	17.327	17.187	530
Apr 05 2024	17.235	-0.22	-1.25%	17.358	17.358	17.204	316
Apr 04 2024	17.454	0.13	0.77%	17.442	17.467	17.44	835
Apr 03 2024	17.321	0.02	0.10%	17.208	17.332	17.205	2,370
Apr 02 2024	17.303	-0.16	-0.91%	17.406	17.406	17.273	1,414
Mar 28 2024	17.462	0.09	0.49%	17.444	17.51	17.391	38
Mar 27 2024	17.377	0.09	0.50%	17.332	17.409	17.27	5
Mar 26 2024	17.291	0.06	0.37%	17.196	17.292	17.183	6
Mar 25 2024	17.227	-0.06	-0.36%	17.227	17.227	17.227	252
Mar 22 2024	17.289	0.13	0.76%	17.218	17.362	17.183	680
Mar 21 2024	17.158	0.30	1.76%	17.056	17.189	16.917	3,953
Mar 20 2024	16.862	0.03	0.17%	16.812	16.89	16.789	3,304
Mar 19 2024	16.833	-0.12	-0.70%	16.828	16.842	16.78	41
Mar 18 2024	16.952	-0.03	-0.15%	16.952	16.952	16.952	135
Mar 15 2024	16.977	-0.15	-0.88%	16.977	16.977	16.977	23
Mar 14 2024	17.127	-0.05	-0.31%	17.256	17.258	17.084	23
Mar 13 2024	17.181	0.00	-0.02%	17.202	17.223	17.115	710
Mar 12 2024	17.184	0.16	0.93%	17.15	17.222	17.123	96
Mar 11 2024	17.026	0.03	0.16%	17.034	17.034	16.923	711
Mar 08 2024	16.998	-0.03	-0.15%	16.998	16.998	16.998	2
Mar 07 2024	17.023	0.16	0.97%	17.023	17.023	17.023	119

Hsbc Uk Sus Etf

Euronext G Orange 131221...

Ceylon Graphite

Caisse dAmortissement de...

Caisse Depots et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions