We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 24.57 | -0.08 | -0.32 | 24.57 | 24.57 | 24.57 | 5 |
| 1734370200 | 24.65 | -0.01 | -0.05 | 24.65 | 24.65 | 24.65 | 0 |
| 1734111000 | 24.6625 | -0.16 | -0.64 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1734024600 | 24.8225 | -0.04 | -0.17 | 24.85 | 24.85 | 24.7425 | 25 |
| 1733938200 | 24.865 | 0.04 | 0.15 | 24.82 | 24.92 | 24.7975 | 18739 |
| 1733851800 | 24.8275 | -0.18 | -0.70 | 24.8275 | 24.8275 | 24.8275 | 0 |
| 1733765400 | 25.0025 | -0.03 | -0.12 | 25 | 25.0025 | 24.9725 | 24 |
| 1733506200 | 25.0325 | -0.03 | -0.12 | 25.0325 | 25.0325 | 25.0325 | 3 |
| 1733419800 | 25.0625 | 0.06 | 0.25 | 25.0625 | 25.0625 | 25.0625 | 0 |
| 1733333400 | 25 | 0.08 | 0.32 | 25 | 25 | 25 | 16 |
| 1733247000 | 24.92 | 0.03 | 0.11 | 24.895 | 24.92 | 24.89 | 17626 |
| 1733160600 | 24.8925 | 0.02 | 0.08 | 24.8925 | 24.8925 | 24.8925 | 3 |
| 1732901400 | 24.8725 | 0.09 | 0.37 | 24.8725 | 24.8725 | 24.8725 | 27 |
| 1732815000 | 24.78 | 0.13 | 0.53 | 24.78 | 24.78 | 24.78 | 6 |
| 1732728600 | 24.65 | -0.03 | -0.10 | 24.65 | 24.65 | 24.65 | 1 |
| 1732642200 | 24.675 | -0.08 | -0.32 | 24.675 | 24.675 | 24.675 | 8 |
| 1732555800 | 24.755 | 0.18 | 0.71 | 24.755 | 24.755 | 24.755 | 3 |
| 1732296600 | 24.58 | 0.02 | 0.07 | 24.58 | 24.58 | 24.58 | 0 |
| 1732210200 | 24.5625 | 0.26 | 1.07 | 24.415 | 24.57 | 24.3875 | 176 |
| 1732123800 | 24.3025 | -0.16 | -0.63 | 24.3025 | 24.3025 | 24.3025 | 0 |
| 1732037400 | 24.4575 | -0.02 | -0.07 | 24.3 | 24.46 | 24.27 | 1840 |
| 1731951000 | 24.475 | 0.07 | 0.30 | 24.385 | 24.4925 | 24.2925 | 4310 |
| 1731691800 | 24.4025 | -0.31 | -1.24 | 24.4025 | 24.4025 | 24.4025 | 27 |
| 1731605400 | 24.71 | 0.04 | 0.16 | 24.71 | 24.71 | 24.71 | 6 |
| 1731519000 | 24.67 | -0.02 | -0.07 | 24.67 | 24.67 | 24.67 | 5 |
| 1731432600 | 24.6875 | -0.17 | -0.67 | 24.6875 | 24.6875 | 24.6875 | 14 |
| 1731346200 | 24.855 | 0.06 | 0.23 | 24.855 | 24.855 | 24.855 | 30 |
| 1731087000 | 24.7975 | -0.02 | -0.06 | 24.93 | 24.93 | 24.7325 | 26 |
| 1731000600 | 24.8125 | 0.27 | 1.09 | 24.775 | 24.8675 | 24.7475 | 770 |
| 1730914200 | 24.545 | 0.27 | 1.09 | 24.545 | 24.545 | 24.545 | 42 |
| 1730827800 | 24.28 | 0.1 | 0.39 | 24.28 | 24.28 | 24.28 | 10 |
| 1730741400 | 24.185 | 0 | 0.01 | 24.185 | 24.185 | 24.185 | 17 |
| 1730482200 | 24.1825 | 0.12 | 0.51 | 24.1825 | 24.1825 | 24.1825 | 3 |
| 1730395800 | 24.06 | -0.39 | -1.60 | 24.22 | 24.27 | 23.985 | 1008 |
| 1730309400 | 24.45 | -0.07 | -0.29 | 24.4 | 24.4825 | 24.2975 | 838 |
| 1730223000 | 24.52 | -0.01 | -0.03 | 24.4 | 24.5325 | 24.4 | 180 |
| 1730136600 | 24.5275 | 0.01 | 0.05 | 24.5275 | 24.5275 | 24.5275 | 5 |
| 1729873800 | 24.515 | 0.12 | 0.47 | 24.515 | 24.515 | 24.515 | 22 |
| 1729787400 | 24.4 | -0.04 | -0.14 | 24.535 | 24.5525 | 24.4 | 144 |
| 1729701000 | 24.435 | -0.17 | -0.69 | 24.58 | 24.58 | 24.425 | 503 |
| 1729614600 | 24.605 | -0.02 | -0.09 | 24.605 | 24.6075 | 24.59 | 500 |
| 1729528200 | 24.6275 | -0.19 | -0.77 | 24.6275 | 24.6275 | 24.6275 | 0 |
| 1729269000 | 24.8175 | 0 | 0.02 | 24.8175 | 24.8175 | 24.8175 | 0 |
| 1729182600 | 24.8125 | 0.18 | 0.73 | 24.8125 | 24.8125 | 24.8125 | 10 |
| 1729096200 | 24.6325 | -0.03 | -0.12 | 24.58 | 24.655 | 24.5375 | 65 |
| 1729009800 | 24.6625 | -0.07 | -0.27 | 24.6625 | 24.6625 | 24.6625 | 0 |
| 1728923400 | 24.73 | 0.14 | 0.55 | 24.73 | 24.73 | 24.73 | 25 |
| 1728664200 | 24.595 | 0.13 | 0.51 | 24.595 | 24.595 | 24.595 | 2 |
| 1728577800 | 24.47 | -0.02 | -0.07 | 24.47 | 24.47 | 24.47 | 2 |
| 1728491400 | 24.4875 | 0.15 | 0.62 | 24.4875 | 24.4875 | 24.4875 | 27 |
| 1728405000 | 24.3375 | -0.01 | -0.03 | 24.18 | 24.3525 | 24.1275 | 534 |
| 1728318600 | 24.345 | 0.11 | 0.46 | 24.37 | 24.37 | 24.2325 | 26 |
| 1728059400 | 24.2325 | 0.04 | 0.15 | 24.2325 | 24.2325 | 24.2325 | 1 |
| 1727973000 | 24.195 | -0.12 | -0.50 | 24.27 | 24.2875 | 24.1175 | 274 |
| 1727886600 | 24.3175 | 0.06 | 0.26 | 24.28 | 24.32 | 24.135 | 50 |
| 1727800200 | 24.255 | -0.18 | -0.74 | 24.255 | 24.255 | 24.255 | 2 |
| 1727713800 | 24.435 | -0.15 | -0.62 | 24.435 | 24.435 | 24.435 | 6 |
| 1727454600 | 24.5875 | 0.09 | 0.37 | 24.605 | 24.6325 | 24.5425 | 3223 |
| 1727368200 | 24.4975 | 0.16 | 0.67 | 24.4975 | 24.4975 | 24.4975 | 2 |
| 1727281800 | 24.335 | -0 | -0.01 | 24.335 | 24.335 | 24.335 | 4 |
| 1727195400 | 24.3375 | 0.01 | 0.03 | 24.3375 | 24.3375 | 24.3375 | 66 |
| 1727109000 | 24.33 | 0.09 | 0.37 | 24.33 | 24.33 | 24.33 | 0 |
| 1726849800 | 24.24 | -0.14 | -0.57 | 24.24 | 24.24 | 24.24 | 1 |
| 1726763400 | 24.38 | 0.31 | 1.30 | 24.38 | 24.38 | 24.38 | 4 |
| 1726677000 | 24.0675 | -0.12 | -0.50 | 24.0675 | 24.0675 | 24.0675 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
