Hsbc Msci Tw $ (HTWD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
UK
LSE
Hsbc Msci Tw $ (HTWD)
Hsbc Msci Tw $ (HTWD) Trades

Hsbc Msci Tw $ (HTWD)

68.85

0.305

(0.44%)

Closed April 25 10:30AM

Delayed by 15 minutes

Last trades on 01/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:02	77.11	38	AT	77.11	77.22	Sell		2,228	23	LSE
10:27:02	77.11	38	AT	77.11	77.22	Sell		2,190	22	LSE
10:25:19	77.12	38	AT	77.12	77.47	Sell		2,152	21	LSE
10:21:55	77.39	38	AT	77.3	77.39	Buy		2,114	20	LSE
07:58:15	78.22	59	AT	77.83	78.22	Buy		2,076	19	LSE
07:58:15	78.07	38	AT	77.83	78.07	Buy		2,017	18	LSE
05:57:28	76.37	89	AT	76.37	76.59	Sell		1,979	17	LSE
05:10:13	76.76	26	AT	76.52	76.76	Buy		1,890	16	LSE
04:46:40	76.47	38	AT	76.24	76.47	Buy		1,864	15	LSE
03:44:17	77.89	111	AT	77.43	77.89	Buy		1,826	14	LSE
03:44:17	77.89	49	AT	77.43	77.89	Buy		1,715	13	LSE
03:43:08	77.93	165	AT	77.43	77.93	Buy		1,666	12	LSE
03:41:57	77.93	11	AT	77.43	77.93	Buy		1,501	11	LSE
03:41:57	77.81	38	AT	77.63	77.81	Buy		1,490	10	LSE
03:41:25	77.93	5	AT	77.61	77.93	Buy		1,452	9	LSE
03:41:25	77.79	38	AT	77.61	77.79	Buy		1,447	8	LSE
02:38:34	78.04	1	O	77.72	78.04	Buy		1,409	7	LSE
02:35:51	78.0	1120	AT	78.0	78.17	Sell		1,408	6	LSE
02:20:29	78.29	159	AT	78.02	78.29	Buy		288	5	LSE
02:20:29	78.23	38	AT	78.02	78.23	Buy		129	4	LSE
02:19:56	78.31	31	AT	78.02	78.31	Buy		91	3	LSE
02:19:56	78.31	16	AT	78.02	78.31	Buy		60	2	LSE
02:19:56	78.26	44	UT	78.38	78.63	Sell		44	1	LSE

Advanced Health Intellig...

CEPAC MCRJ CPA MB

Power Metal Resources

Anglesey Mining

Ifc Zc Ag32 Zar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions