We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:36 | 106.8 | 570 | O | 106.6 | 107.0 | 29,912 | 48 | LSE | ||
| 03:27:57 | 106.619 | 1620 | O | 106.6 | 107.0 | Sell | 29,342 | 47 | LSE | |
| 03:27:35 | 106.8 | 153 | AT | 106.8 | 107.0 | Sell | 27,722 | 46 | LSE | |
| 03:26:44 | 106.8 | 219 | AT | 106.8 | 107.0 | Sell | 27,569 | 45 | LSE | |
| 03:26:33 | 106.849 | 2600 | O | 106.8 | 107.2 | Sell | 27,350 | 44 | LSE | |
| 03:20:30 | 107.082 | 604 | O | 106.8 | 107.2 | Buy | 24,750 | 43 | LSE | |
| 03:20:11 | 107.082 | 693 | O | 106.8 | 107.2 | Buy | 24,146 | 42 | LSE | |
| 03:18:00 | 107.0 | 1311 | AT | 107.0 | 107.4 | Sell | 23,453 | 41 | LSE | |
| 03:15:37 | 107.2 | 78 | AT | 107.2 | 107.4 | Sell | 22,142 | 40 | LSE | |
| 03:15:37 | 107.2 | 1035 | AT | 107.2 | 107.4 | Sell | 22,064 | 39 | LSE | |
| 03:14:28 | 107.108 | 496 | O | 107.0 | 107.4 | Sell | 21,029 | 38 | LSE | |
| 03:10:12 | 107.138 | 1400 | O | 107.0 | 107.4 | Sell | 20,533 | 37 | LSE | |
| 03:04:54 | 107.2 | 55 | AT | 107.0 | 107.2 | Buy | 19,133 | 36 | LSE | |
| 03:04:54 | 107.2 | 698 | AT | 106.8 | 107.2 | Buy | 19,078 | 35 | LSE | |
| 03:04:54 | 107.2 | 357 | AT | 106.8 | 107.2 | Buy | 18,380 | 34 | LSE | |
| 03:04:54 | 107.2 | 78 | AT | 106.8 | 107.2 | Buy | 18,023 | 33 | LSE | |
| 03:04:48 | 107.0 | 277 | AT | 107.0 | 107.2 | Sell | 17,945 | 32 | LSE | |
| 03:04:48 | 107.0 | 40 | AT | 107.0 | 107.2 | Sell | 17,668 | 31 | LSE | |
| 03:04:48 | 107.0 | 344 | AT | 107.0 | 107.2 | Sell | 17,628 | 30 | LSE | |
| 03:04:48 | 107.0 | 1569 | AT | 107.0 | 107.2 | Sell | 17,284 | 29 | LSE | |
| 03:04:48 | 107.2 | 698 | AT | 107.0 | 107.2 | Buy | 15,715 | 28 | LSE | |
| 03:02:25 | 107.287 | 389 | O | 106.8 | 107.4 | Buy | 15,017 | 27 | LSE | |
| 03:01:06 | 107.2 | 340 | AT | 107.2 | 107.6 | Sell | 14,628 | 26 | LSE | |
| 03:01:06 | 107.2 | 333 | AT | 107.2 | 107.6 | Sell | 14,288 | 25 | LSE | |
| 03:00:11 | 107.516 | 1194 | O | 107.4 | 107.8 | Sell | 13,955 | 24 | LSE | |
| 02:57:19 | 107.6 | 623 | AT | 107.6 | 107.8 | Sell | 12,761 | 23 | LSE | |
| 02:51:51 | 107.6 | 1849 | AT | 107.6 | 108.0 | Sell | 12,138 | 22 | LSE | |
| 02:51:51 | 107.6 | 2412 | AT | 107.6 | 108.0 | Sell | 10,289 | 21 | LSE | |
| 02:51:51 | 107.6 | 346 | AT | 107.6 | 108.0 | Sell | 7,877 | 20 | LSE | |
| 02:51:51 | 107.6 | 1062 | AT | 107.6 | 108.0 | Sell | 7,531 | 19 | LSE | |
| 02:36:39 | 107.909 | 46 | O | 107.4 | 108.0 | Buy | 6,469 | 18 | LSE | |
| 02:31:08 | 107.432 | 19 | O | 107.4 | 108.0 | Sell | 6,423 | 17 | LSE | |
| 02:30:15 | 107.6 | 451 | O | 107.4 | 108.0 | Sell | 6,404 | 16 | LSE | |
| 02:30:07 | 107.4 | 127 | O | 107.4 | 108.0 | Sell | 5,953 | 15 | LSE | |
| 02:26:40 | 107.4 | 335 | O | 107.0 | 107.6 | Buy | 5,826 | 14 | LSE | |
| 02:26:39 | 107.4 | 746 | AT | 107.2 | 107.4 | Buy | 5,491 | 13 | LSE | |
| 02:26:39 | 107.4 | 1052 | AT | 107.2 | 107.4 | Buy | 4,745 | 12 | LSE | |
| 02:26:39 | 107.4 | 124 | AT | 107.2 | 107.4 | Buy | 3,693 | 11 | LSE | |
| 02:26:39 | 107.4 | 1254 | AT | 107.2 | 107.4 | Buy | 3,569 | 10 | LSE | |
| 02:26:39 | 107.4 | 314 | AT | 107.4 | 107.8 | Sell | 2,315 | 9 | LSE | |
| 02:26:39 | 107.4 | 110 | AT | 107.4 | 107.8 | Sell | 2,001 | 8 | LSE | |
| 02:26:39 | 107.4 | 238 | AT | 107.4 | 108.0 | Sell | 1,891 | 7 | LSE | |
| 02:26:39 | 107.4 | 312 | AT | 107.4 | 108.0 | Sell | 1,653 | 6 | LSE | |
| 02:26:39 | 107.4 | 330 | AT | 107.4 | 108.0 | Sell | 1,341 | 5 | LSE | |
| 02:26:39 | 107.8 | 38 | AT | 107.8 | 109.0 | Sell | 1,011 | 4 | LSE | |
| 02:26:39 | 107.8 | 943 | AT | 107.8 | 109.0 | Sell | 973 | 3 | LSE | |
| 02:05:45 | 109.0 | 9 | O | 105.6 | 109.0 | Buy | 30 | 2 | LSE | |
| 02:00:09 | 109.2 | 21 | UT | 106.6 | 107.0 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
