Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Huddled Group Plc | HUD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 2.95 | 3.10 | 2.88 | 3.10 |
Industry Sector |
---|
MOBILE TELECOMMUNICATIONS |
HUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 3.65 | 2.95 | 3.18 | 1,724,175 | -0.37 | -11.38% |
1 Month | 2.85 | 3.65 | 2.85 | 3.22 | 835,777 | 0.03 | 1.05% |
3 Months | 2.75 | 3.65 | 2.275 | 2.95 | 478,755 | 0.13 | 4.73% |
6 Months | 2.45 | 4.35 | 2.275 | 3.00 | 538,178 | 0.43 | 17.55% |
1 Year | 2.10 | 4.35 | 2.10 | 2.86 | 613,456 | 0.78 | 37.14% |
3 Years | 2.10 | 4.35 | 2.10 | 2.86 | 613,456 | 0.78 | 37.14% |
5 Years | 2.10 | 4.35 | 2.10 | 2.86 | 613,456 | 0.78 | 37.14% |
HUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 2.88 | -0.22 | -7.10% | 3.10 | 3.10 | 2.88 | 680,115 |
May 15 2024 | 3.10 | 0.10 | 3.33% | 3.10 | 3.10 | 3.00 | 610,000 |
May 14 2024 | 3.00 | 0.00 | 0.00% | 3.10 | 3.10 | 3.00 | 415,781 |
May 13 2024 | 3.00 | -0.50 | -14.29% | 3.60 | 3.65 | 2.95 | 4,230,950 |
May 10 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.50 | 3.45 | 353,509 |
May 09 2024 | 3.45 | 0.20 | 6.15% | 3.25 | 3.45 | 3.25 | 3,010,635 |
May 08 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 298,220 |
May 07 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 1,173,330 |
May 03 2024 | 3.25 | -0.10 | -2.99% | 3.25 | 3.35 | 3.25 | 453,045 |
May 02 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 371,672 |
May 01 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 244,149 |
Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0.00 |
Apr 29 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 190,121 |
Apr 26 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 92,459 |
Apr 25 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 9,148 |
Apr 24 2024 | 3.35 | -0.05 | -1.47% | 3.45 | 3.45 | 3.35 | 270,264 |
Apr 23 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.50 | 3.35 | 874,269 |
Apr 22 2024 | 3.35 | 0.25 | 8.06% | 3.10 | 3.40 | 3.10 | 1,004,850 |
Apr 19 2024 | 3.10 | 0.25 | 8.77% | 2.90 | 3.15 | 2.85 | 1,427,073 |
Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.90 | 2.85 | 14,512 |
Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 53,190 |