We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:49 | 2.5 | 79 | O | 2.25 | 2.5 | Buy | 87,570 | 21 | LSE | |
| 09:31:49 | 2.5 | 377 | O | 2.25 | 2.5 | Buy | 87,491 | 20 | LSE | |
| 09:31:49 | 2.5 | 671 | O | 2.25 | 2.5 | Buy | 87,114 | 19 | LSE | |
| 09:31:49 | 2.5 | 204 | O | 2.25 | 2.5 | Buy | 86,443 | 18 | LSE | |
| 09:22:48 | 2.436 | 25000 | O | 2.25 | 2.5 | Buy | 86,239 | 17 | LSE | |
| 05:55:13 | 2.436 | 817 | O | 2.25 | 2.5 | Buy | 61,239 | 16 | LSE | |
| 05:32:49 | 2.37 | 43076 | O | 2.25 | 2.5 | Sell | 60,422 | 15 | LSE | |
| 05:00:16 | 2.5 | 10526 | UT | 2.25 | 2.5 | Buy | 17,346 | 14 | LSE | |
| 04:48:45 | 2.436 | 408 | O | 2.25 | 2.5 | Buy | 6,820 | 13 | LSE | |
| 02:12:04 | 2.5 | 362 | O | 2.25 | 2.5 | Buy | 6,412 | 12 | LSE | |
| 02:12:04 | 2.5 | 110 | O | 2.25 | 2.5 | Buy | 6,050 | 11 | LSE | |
| 02:12:04 | 2.5 | 340 | O | 2.25 | 2.5 | Buy | 5,940 | 10 | LSE | |
| 02:12:04 | 2.5 | 135 | O | 2.25 | 2.5 | Buy | 5,600 | 9 | LSE | |
| 02:12:04 | 2.5 | 79 | O | 2.25 | 2.5 | Buy | 5,465 | 8 | LSE | |
| 02:12:04 | 2.5 | 2955 | O | 2.25 | 2.5 | Buy | 5,386 | 7 | LSE | |
| 02:12:04 | 2.5 | 398 | O | 2.25 | 2.5 | Buy | 2,431 | 6 | LSE | |
| 02:12:04 | 2.5 | 40 | O | 2.25 | 2.5 | Buy | 2,033 | 5 | LSE | |
| 02:12:04 | 2.5 | 119 | O | 2.25 | 2.5 | Buy | 1,993 | 4 | LSE | |
| 02:12:04 | 2.25 | 267 | O | 2.25 | 2.5 | Sell | 1,874 | 3 | LSE | |
| 02:12:04 | 2.5 | 99 | O | 2.25 | 2.5 | Buy | 1,607 | 2 | LSE | |
| 02:12:04 | 2.5 | 1508 | O | 2.25 | 2.5 | Buy | 1,508 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
