Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HUW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 165.00 | -5.00 | -2.94% | 170.00 | 170.00 | 165.00 | 24,192 |
| May 02 2024 | 170.00 | -9.00 | -5.03% | 175.00 | 175.00 | 167.50 | 31,397 |
| May 01 2024 | 179.00 | 0.00 | 0.00% | 175.00 | 179.00 | 175.00 | 1,460 |
| Apr 30 2024 | 179.00 | 11.50 | 6.87% | 167.50 | 179.00 | 167.50 | 4,500 |
| Apr 29 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 972 |
| Apr 26 2024 | 167.50 | 12.50 | 8.06% | 155.00 | 167.50 | 155.00 | 17,928 |
| Apr 25 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 33,691 |
| Apr 24 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 6,997 |
| Apr 23 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 3,927 |
| Apr 22 2024 | 155.00 | -7.50 | -4.62% | 162.50 | 162.50 | 155.00 | 5,948 |
| Apr 19 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,249 |
| Apr 18 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 3,794 |
| Apr 17 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 162.50 | 0.00 |
| Apr 16 2024 | 162.50 | -2.50 | -1.52% | 165.00 | 165.00 | 162.50 | 23,283 |
| Apr 15 2024 | 165.00 | 0.00 | 0.00% | 165.00 | 165.00 | 165.00 | 4,825 |
| Apr 12 2024 | 165.00 | -1.00 | -0.60% | 166.00 | 166.00 | 165.00 | 26,288 |
| Apr 11 2024 | 166.00 | -9.00 | -5.14% | 175.00 | 175.00 | 166.00 | 3,313 |
| Apr 10 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 175.00 | 175.00 | 0.00 |
| Apr 09 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 12,400 |
| Apr 08 2024 | 176.00 | -1.50 | -0.85% | 177.50 | 177.50 | 176.00 | 67,813 |
| Apr 05 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 0.00 |
| Apr 04 2024 | 177.50 | -0.50 | -0.28% | 181.50 | 181.50 | 177.50 | 19,266 |
| Apr 03 2024 | 178.00 | -3.50 | -1.93% | 181.50 | 181.50 | 178.00 | 44,758 |
| Apr 02 2024 | 181.50 | 1.50 | 0.83% | 180.00 | 182.50 | 180.00 | 46,452 |
| Mar 28 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 9,420 |
| Mar 27 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 534 |
| Mar 26 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,700 |
| Mar 25 2024 | 180.00 | 1.50 | 0.84% | 178.50 | 182.50 | 178.50 | 16,858 |
| Mar 22 2024 | 178.50 | 1.00 | 0.56% | 178.50 | 178.50 | 178.50 | 2,910 |
| Mar 21 2024 | 177.50 | -1.00 | -0.56% | 178.50 | 178.50 | 177.50 | 8,505 |
| Mar 20 2024 | 178.50 | 1.00 | 0.56% | 177.50 | 178.50 | 177.50 | 10 |
| Mar 19 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 177.50 | 177.50 | 2,337 |
| Mar 18 2024 | 178.50 | 2.50 | 1.42% | 176.00 | 181.00 | 176.00 | 6,478 |
| Mar 15 2024 | 176.00 | 4.00 | 2.33% | 172.00 | 176.00 | 172.00 | 5,451 |
| Mar 14 2024 | 172.00 | -2.00 | -1.15% | 171.50 | 172.00 | 171.00 | 24,872 |
| Mar 13 2024 | 174.00 | 1.50 | 0.87% | 172.50 | 174.00 | 168.00 | 65,499 |
| Mar 12 2024 | 172.50 | 10.00 | 6.15% | 162.50 | 182.00 | 162.50 | 61,271 |
| Mar 11 2024 | 162.50 | 13.00 | 8.70% | 148.50 | 162.50 | 148.50 | 91,668 |
| Mar 08 2024 | 149.50 | 11.00 | 7.94% | 138.50 | 149.50 | 138.50 | 69,655 |
| Mar 07 2024 | 138.50 | 2.50 | 1.84% | 136.00 | 138.50 | 136.00 | 37,166 |
| Mar 06 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 17,360 |
| Mar 05 2024 | 136.00 | 0.50 | 0.37% | 135.50 | 136.00 | 135.50 | 49,354 |
| Mar 04 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 17,032 |
| Mar 01 2024 | 136.00 | -5.50 | -3.89% | 141.50 | 141.50 | 136.00 | 15,545 |
| Feb 29 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 7,089 |
| Feb 28 2024 | 141.50 | 0.00 | 0.00% | 141.50 | 141.50 | 141.50 | 1,333 |
| Feb 27 2024 | 141.50 | -1.00 | -0.70% | 142.50 | 142.50 | 141.50 | 3,951 |
| Feb 26 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 31,675 |
| Feb 23 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 0.00 |
| Feb 22 2024 | 142.50 | 0.00 | 0.00% | 142.50 | 142.50 | 142.50 | 10,543 |
| Feb 21 2024 | 142.50 | 1.50 | 1.06% | 141.00 | 142.50 | 141.00 | 7,200 |
| Feb 20 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 313 |
| Feb 19 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 199,119 |
| Feb 16 2024 | 141.00 | 0.00 | 0.00% | 141.00 | 141.00 | 141.00 | 46,424 |
| Feb 15 2024 | 141.00 | 2.00 | 1.44% | 140.00 | 141.00 | 140.00 | 14,080 |
| Feb 14 2024 | 139.00 | -1.00 | -0.71% | 140.00 | 140.00 | 139.00 | 10,000 |
| Feb 13 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 5,289 |
| Feb 12 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 20,326 |
| Feb 09 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 11,637 |
| Feb 08 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.50 | 0.00 |
| Feb 07 2024 | 140.00 | -1.50 | -1.06% | 141.00 | 141.00 | 140.00 | 11,262 |
