Heavitree 11h% More Historical Data - HVTB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Heavitree 11h% (HVTB)
Heavitree 11h% (HVTB) Historical

HVTB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 26 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 25 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 24 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 23 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 22 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 19 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 18 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 17 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 16 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 15 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 12 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 11 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 10 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 09 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 08 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 05 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 04 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 03 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Apr 02 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 28 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 27 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 26 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 25 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 22 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 21 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 20 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 19 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 18 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 15 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 14 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 13 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 12 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 11 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 08 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 07 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 06 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 05 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 04 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Mar 01 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 29 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 28 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 27 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 26 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 23 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 22 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 21 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 20 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 19 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 16 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 15 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 14 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 13 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 12 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 09 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 08 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 07 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 06 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 05 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 02 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Feb 01 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0
Jan 31 2024	135.00	0.00	0.00%	135.00	135.00	135.00	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions