S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msciwv Esg (HWVL)
Hsbc Msciwv Esg (HWVL) Historical

HWVL Hsbc Msciwv Esg

19.601

-0.075 (-0.38%)

May 31 2024 - Closed

Delayed by 15 minutes

HWVL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.601	-0.08	-0.38%	19.75	19.755	19.597	612
May 30 2024	19.676	0.03	0.16%	19.614	19.825	19.421	2,713
May 29 2024	19.645	-0.27	-1.36%	19.774	19.828	19.606	1,200
May 28 2024	19.916	0.00	0.02%	19.916	19.916	19.916	0
May 24 2024	19.913	-0.01	-0.04%	19.808	19.925	19.783	565
May 23 2024	19.92	-0.01	-0.06%	19.92	19.92	19.92	2,050
May 22 2024	19.931	-0.01	-0.07%	19.902	19.9695	19.894	6,093
May 21 2024	19.944	-0.08	-0.39%	19.944	19.944	19.944	0
May 20 2024	20.0215	0.13	0.63%	20.0215	20.0215	20.0215	0
May 17 2024	19.896	-0.10	-0.50%	19.896	19.896	19.896	0
May 16 2024	19.996	-0.06	-0.32%	20.05	20.05	19.963	550
May 15 2024	20.06	0.31	1.55%	19.85	20.06	19.802	746
May 14 2024	19.754	0.06	0.29%	19.754	19.754	19.754	0
May 13 2024	19.696	0.08	0.42%	19.698	19.723	19.67	500
May 10 2024	19.614	0.10	0.50%	19.614	19.614	19.614	0
May 09 2024	19.517	0.09	0.47%	19.517	19.517	19.517	0
May 08 2024	19.426	-0.10	-0.51%	19.426	19.426	19.426	3,600
May 07 2024	19.526	0.29	1.49%	19.526	19.526	19.526	0
May 03 2024	19.24	0.24	1.26%	19.264	19.27	19.205	650
May 02 2024	19.001	0.12	0.64%	19.001	19.001	19.001	0
May 01 2024	18.88	-0.26	-1.37%	18.88	18.88	18.88	0
Apr 30 2024	19.142	-0.13	-0.65%	19.142	19.142	19.142	0
Apr 29 2024	19.268	0.09	0.49%	19.268	19.293	19.225	370
Apr 26 2024	19.175	0.17	0.91%	19.236	19.236	19.169	375
Apr 25 2024	19.003	-0.10	-0.52%	19.003	19.003	19.003	0
Apr 24 2024	19.102	-0.05	-0.28%	19.206	19.209	19.083	24
Apr 23 2024	19.156	0.29	1.54%	19.164	19.186	19.132	450
Apr 22 2024	18.865	-0.03	-0.15%	18.865	18.865	18.865	0
Apr 19 2024	18.894	-0.12	-0.64%	18.916	18.948	18.89	541
Apr 18 2024	19.016	0.09	0.45%	19.016	19.016	19.016	0
Apr 17 2024	18.93	-0.08	-0.43%	18.93	18.93	18.93	0
Apr 16 2024	19.011	-0.28	-1.44%	19.011	19.011	19.011	0
Apr 15 2024	19.289	0.01	0.03%	19.289	19.289	19.289	0
Apr 12 2024	19.283	-0.09	-0.44%	19.283	19.283	19.283	0
Apr 11 2024	19.369	-0.14	-0.71%	19.478	19.478	19.323	1,650
Apr 10 2024	19.507	-0.12	-0.61%	19.507	19.507	19.507	0
Apr 09 2024	19.626	-0.13	-0.68%	19.626	19.626	19.626	0
Apr 08 2024	19.76	0.10	0.52%	19.742	19.799	19.675	1,221
Apr 05 2024	19.658	-0.23	-1.17%	19.622	19.668	19.532	299
Apr 04 2024	19.89	0.08	0.41%	19.89	19.89	19.89	0
Apr 03 2024	19.809	0.12	0.61%	19.809	19.809	19.809	0
Apr 02 2024	19.688	-0.29	-1.46%	19.688	19.688	19.688	0
Mar 28 2024	19.979	0.12	0.62%	19.979	19.979	19.979	0
Mar 27 2024	19.856	-0.01	-0.07%	19.856	19.856	19.856	4,000
Mar 26 2024	19.869	0.03	0.14%	19.912	19.912	19.843	2,208
Mar 25 2024	19.842	-0.04	-0.22%	19.794	19.858	19.756	6,600
Mar 22 2024	19.886	-0.13	-0.64%	19.862	19.90	19.841	26,555
Mar 21 2024	20.015	0.39	1.99%	19.926	20.015	19.857	6,471
Mar 20 2024	19.624	0.05	0.27%	19.624	19.624	19.624	0
Mar 19 2024	19.572	0.05	0.25%	19.572	19.572	19.572	0
Mar 18 2024	19.524	0.08	0.41%	19.56	19.57	19.515	14,062
Mar 15 2024	19.444	-0.05	-0.27%	19.444	19.444	19.444	400
Mar 14 2024	19.496	-0.09	-0.47%	19.496	19.496	19.496	0
Mar 13 2024	19.589	0.05	0.24%	19.62	19.636	19.588	2,452
Mar 12 2024	19.543	0.18	0.94%	19.358	19.608	19.358	230
Mar 11 2024	19.361	-0.15	-0.77%	19.33	19.38	19.297	6,889
Mar 08 2024	19.511	0.02	0.08%	19.511	19.511	19.511	0
Mar 07 2024	19.496	0.14	0.74%	19.496	19.496	19.496	0
Mar 06 2024	19.353	0.18	0.93%	19.353	19.353	19.353	0
Mar 05 2024	19.175	-0.12	-0.60%	19.198	19.255	19.159	3,541
Mar 04 2024	19.291	0.06	0.31%	19.291	19.291	19.291	0

Hsbc Msciwv Esg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions