We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740591000 | 16.982 | 0.15 | 0.89 | 16.982 | 16.982 | 16.982 | 0 |
| 1740504600 | 16.833 | -0.08 | -0.47 | 16.908 | 16.935 | 16.783 | 14 |
| 1740418200 | 16.912 | -0.1 | -0.59 | 16.912 | 16.912 | 16.912 | 0 |
| 1740159000 | 17.012 | -0.02 | -0.11 | 17.012 | 17.012 | 17.012 | 0 |
| 1740072600 | 17.03 | -0.05 | -0.30 | 17.03 | 17.03 | 17.03 | 0 |
| 1739986200 | 17.082 | 0.03 | 0.15 | 17.082 | 17.082 | 17.082 | 147 |
| 1739899800 | 17.056 | 0.02 | 0.11 | 17.056 | 17.056 | 17.056 | 0 |
| 1739813400 | 17.037 | 0.08 | 0.48 | 17.037 | 17.037 | 17.037 | 0 |
| 1739554200 | 16.955 | 0.03 | 0.15 | 16.955 | 16.955 | 16.955 | 0 |
| 1739467800 | 16.929 | 0.07 | 0.44 | 16.929 | 16.929 | 16.929 | 0 |
| 1739381400 | 16.855 | -0.05 | -0.27 | 16.855 | 16.855 | 16.855 | 0 |
| 1739295000 | 16.901 | -0 | -0.02 | 16.901 | 16.901 | 16.901 | 0 |
| 1739208600 | 16.905 | 0.08 | 0.45 | 16.905 | 16.905 | 16.905 | 0 |
| 1738949400 | 16.83 | -0.07 | -0.40 | 16.83 | 16.83 | 16.83 | 0 |
| 1738863000 | 16.897 | 0.28 | 1.70 | 16.897 | 16.897 | 16.897 | 16 |
| 1738776600 | 16.614 | 0.02 | 0.10 | 16.565999 | 16.640999 | 16.559 | 135 |
| 1738690200 | 16.597 | 0 | 0.02 | 16.597 | 16.597 | 16.597 | 0 |
| 1738603800 | 16.593 | -0.3 | -1.79 | 16.593 | 16.593 | 16.593 | 0 |
| 1738344600 | 16.896 | 0.12 | 0.70 | 16.896 | 16.896 | 16.896 | 0 |
| 1738258200 | 16.779 | -0.11 | -0.66 | 16.779 | 16.779 | 16.779 | 161 |
| 1738171800 | 16.891 | 0.1 | 0.58 | 16.891 | 16.891 | 16.891 | 0 |
| 1738085400 | 16.793 | 0.14 | 0.84 | 16.793 | 16.793 | 16.793 | 0 |
| 1737999000 | 16.652999 | -0.25 | -1.45 | 16.652999 | 16.652999 | 16.652999 | 296 |
| 1737739800 | 16.898 | -0.13 | -0.76 | 16.898 | 16.898 | 16.898 | 0 |
| 1737653400 | 17.027 | 0 | 0.02 | 17.027 | 17.027 | 17.027 | 0 |
| 1737567000 | 17.023 | 0.12 | 0.73 | 17.024 | 17.027 | 16.992 | 7000 |
| 1737480600 | 16.899 | 0.03 | 0.20 | 16.899 | 16.899 | 16.899 | 0 |
| 1737394200 | 16.865 | -0.04 | -0.25 | 16.865 | 16.865 | 16.865 | 0 |
| 1737135000 | 16.908 | 0.19 | 1.16 | 16.892 | 16.921 | 16.852 | 3 |
| 1737048600 | 16.713999 | 0.06 | 0.34 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1736962200 | 16.658 | 0.25 | 1.52 | 16.668 | 16.668 | 16.631 | 61 |
| 1736875800 | 16.408 | 0.07 | 0.45 | 16.408 | 16.408 | 16.408 | 0 |
| 1736789400 | 16.335 | -0.01 | -0.08 | 16.335 | 16.335 | 16.335 | 0 |
| 1736530200 | 16.347999 | -0.1 | -0.59 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1736443800 | 16.445 | 0.07 | 0.46 | 16.445 | 16.445 | 16.445 | 0 |
| 1736357400 | 16.37 | 0.03 | 0.15 | 16.37 | 16.37 | 16.37 | 0 |
| 1736271000 | 16.344999 | -0.12 | -0.75 | 16.404 | 16.527999 | 16.25 | 607 |
| 1736184600 | 16.469 | 0.18 | 1.07 | 16.469 | 16.469 | 16.469 | 0 |
| 1735925400 | 16.294 | -0.02 | -0.11 | 16.294 | 16.294 | 16.294 | 0 |
| 1735839000 | 16.312 | 0.2 | 1.22 | 16.312 | 16.312 | 16.312 | 0 |
| 1735666200 | 16.116 | 0 | 0.00 | 16.116 | 16.116 | 16.116 | 0 |
| 1735579800 | 16.116 | -0.03 | -0.20 | 16.116 | 16.116 | 16.116 | 0 |
| 1735320600 | 16.149 | 0.07 | 0.42 | 16.224 | 16.224 | 16.128 | 4430 |
| 1735061400 | 16.082 | 0 | 0.00 | 16.082 | 16.082 | 16.082 | 456 |
| 1734975000 | 16.082 | 0.03 | 0.21 | 16.082 | 16.082 | 16.082 | 0 |
| 1734715800 | 16.047999 | 0.05 | 0.29 | 16.047999 | 16.047999 | 16.047999 | 0 |
| 1734629400 | 16.001999 | -0.23 | -1.43 | 16.001999 | 16.001999 | 16.001999 | 0 |
| 1734543000 | 16.234 | 0.05 | 0.33 | 16.25 | 16.277 | 16.232 | 2080 |
| 1734456600 | 16.181 | -0.14 | -0.86 | 16.181 | 16.181 | 16.181 | 0 |
| 1734370200 | 16.322 | -0.14 | -0.85 | 16.322 | 16.322 | 16.322 | 0 |
| 1734111000 | 16.462 | -0.03 | -0.17 | 16.462 | 16.462 | 16.462 | 0 |
| 1734024600 | 16.489999 | 0.03 | 0.16 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1733938200 | 16.463 | 0.01 | 0.06 | 16.463 | 16.463 | 16.463 | 0 |
| 1733851800 | 16.453 | -0.07 | -0.42 | 16.453 | 16.453 | 16.453 | 0 |
| 1733765400 | 16.521999 | -0.04 | -0.25 | 16.521999 | 16.521999 | 16.521999 | 0 |
| 1733506200 | 16.564 | -0.03 | -0.16 | 16.564 | 16.564 | 16.564 | 0 |
| 1733419800 | 16.591 | -0.01 | -0.04 | 16.591 | 16.591 | 16.591 | 0 |
| 1733333400 | 16.597 | 0.01 | 0.05 | 16.597 | 16.597 | 16.597 | 0 |
| 1733247000 | 16.588 | 0.02 | 0.12 | 16.606 | 16.646 | 16.564 | 1447 |
| 1733160600 | 16.568 | 0.09 | 0.56 | 16.568 | 16.568 | 16.568 | 0 |
| 1732901400 | 16.476 | 0.04 | 0.24 | 16.476 | 16.476 | 16.476 | 0 |
| 1732815000 | 16.436 | 0.08 | 0.50 | 16.436 | 16.436 | 16.436 | 0 |
| 1732728600 | 16.355 | -0.16 | -0.94 | 16.355 | 16.355 | 16.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
