S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msciwv Esg (HWVS)
Hsbc Msciwv Esg (HWVS) Historical

HWVS Hsbc Msciwv Esg

15.408

0.00 (0.00%)

Last Updated: 05:18:24

Delayed by 15 minutes

HWVS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.408	-0.03	-0.22%	15.408	15.408	15.408	0
May 30 2024	15.442	-0.01	-0.03%	15.442	15.442	15.442	81
May 29 2024	15.447	-0.14	-0.88%	15.447	15.447	15.447	206
May 28 2024	15.584	-0.04	-0.24%	15.584	15.584	15.584	0
May 24 2024	15.622	-0.05	-0.32%	15.622	15.622	15.622	0
May 23 2024	15.672	0.02	0.11%	15.672	15.672	15.672	0
May 22 2024	15.655	-0.02	-0.15%	15.668	15.671	15.634	174
May 21 2024	15.678	-0.06	-0.38%	15.678	15.678	15.678	0
May 20 2024	15.738	0.08	0.52%	15.738	15.738	15.738	0
May 17 2024	15.657	-0.12	-0.77%	15.657	15.657	15.657	0
May 16 2024	15.778	0.00	0.01%	15.778	15.778	15.778	0
May 15 2024	15.777	0.07	0.47%	15.777	15.777	15.777	0
May 14 2024	15.703	0.01	0.08%	15.703	15.703	15.703	0
May 13 2024	15.691	0.02	0.11%	15.691	15.691	15.691	0
May 10 2024	15.673	0.07	0.47%	15.673	15.673	15.673	0
May 09 2024	15.60	0.05	0.32%	15.60	15.60	15.60	0
May 08 2024	15.551	-0.01	-0.08%	15.551	15.551	15.551	0
May 07 2024	15.564	0.23	1.51%	15.564	15.564	15.564	129
May 03 2024	15.333	0.13	0.83%	15.348	15.37	15.31	650
May 02 2024	15.207	0.09	0.62%	15.207	15.207	15.207	0
May 01 2024	15.113	-0.17	-1.08%	15.113	15.113	15.113	0
Apr 30 2024	15.278	-0.07	-0.48%	15.278	15.278	15.278	0
Apr 29 2024	15.352	-0.05	-0.29%	15.352	15.352	15.352	130
Apr 26 2024	15.397	0.19	1.26%	15.397	15.397	15.397	0
Apr 25 2024	15.206	-0.16	-1.04%	15.206	15.206	15.206	0
Apr 24 2024	15.366	-0.03	-0.21%	15.366	15.366	15.366	0
Apr 23 2024	15.398	0.10	0.68%	15.408	15.413	15.389	557
Apr 22 2024	15.294	0.07	0.47%	15.294	15.294	15.294	130
Apr 19 2024	15.222	-0.03	-0.20%	15.222	15.222	15.222	0
Apr 18 2024	15.252	0.05	0.31%	15.252	15.252	15.252	0
Apr 17 2024	15.205	-0.08	-0.52%	15.205	15.205	15.205	0
Apr 16 2024	15.285	-0.20	-1.27%	15.285	15.285	15.285	0
Apr 15 2024	15.481	-0.01	-0.08%	15.481	15.481	15.481	129
Apr 12 2024	15.493	0.02	0.10%	15.493	15.493	15.493	0
Apr 11 2024	15.478	-0.08	-0.50%	15.478	15.478	15.478	0
Apr 10 2024	15.556	0.06	0.41%	15.556	15.556	15.556	0
Apr 09 2024	15.492	-0.13	-0.81%	15.492	15.492	15.492	0
Apr 08 2024	15.618	0.03	0.22%	15.618	15.618	15.618	107
Apr 05 2024	15.584	-0.12	-0.78%	15.584	15.584	15.584	1
Apr 04 2024	15.706	0.03	0.17%	15.706	15.706	15.706	197
Apr 03 2024	15.68	0.02	0.12%	15.68	15.68	15.68	125
Apr 02 2024	15.661	-0.14	-0.91%	15.668	15.68	15.65	831
Mar 28 2024	15.805	0.08	0.50%	15.805	15.805	15.805	623
Mar 27 2024	15.726	-0.01	-0.04%	15.734	15.734	15.717	2,522
Mar 26 2024	15.732	0.04	0.24%	15.718	15.743	15.71	2,418
Mar 25 2024	15.694	-0.06	-0.38%	15.712	15.732	15.625	14,729
Mar 22 2024	15.754	0.01	0.06%	15.758	15.80	15.732	19,538
Mar 21 2024	15.745	0.31	2.02%	15.745	15.745	15.745	0
Mar 20 2024	15.434	0.05	0.32%	15.434	15.434	15.434	0
Mar 19 2024	15.385	0.04	0.25%	15.36	15.395	15.342	3,556
Mar 18 2024	15.347	0.07	0.47%	15.347	15.347	15.347	0
Mar 15 2024	15.275	-0.01	-0.07%	15.275	15.275	15.275	0
Mar 14 2024	15.286	-0.02	-0.13%	15.286	15.286	15.286	0
Mar 13 2024	15.306	0.01	0.08%	15.346	15.346	15.288	2,240
Mar 12 2024	15.294	0.18	1.20%	15.294	15.294	15.294	0
Mar 11 2024	15.112	-0.07	-0.47%	15.156	15.156	15.026	14
Mar 08 2024	15.184	-0.05	-0.32%	15.184	15.184	15.184	0
Mar 07 2024	15.232	0.05	0.33%	15.232	15.232	15.232	0
Mar 06 2024	15.182	0.11	0.73%	15.182	15.182	15.182	0
Mar 05 2024	15.072	-0.12	-0.76%	15.072	15.072	15.072	0

Hsbc Msciwv Esg

INTESA SANPAOLO

180 Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions