We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 23.95 | 0.11 | 0.44 | 23.95 | 23.95 | 23.95 | 0 |
| 1745512200 | 23.845 | 0.02 | 0.10 | 23.68 | 23.8775 | 23.39 | 2 |
| 1745425800 | 23.82 | 0.7 | 3.04 | 23.645 | 23.9575 | 23.53 | 108 |
| 1745339400 | 23.1175 | -0.12 | -0.51 | 22.865 | 23.125 | 22.7625 | 25867 |
| 1744907400 | 23.235 | -0.2 | -0.85 | 23.245 | 23.305 | 23.1325 | 42 |
| 1744821000 | 23.435 | -0.24 | -0.99 | 23.265 | 23.4625 | 23.1125 | 46 |
| 1744734600 | 23.67 | 0.2 | 0.84 | 23.385 | 23.67 | 23.3425 | 400 |
| 1744648200 | 23.4725 | 0.45 | 1.93 | 23.44 | 23.715 | 23.44 | 352 |
| 1744389000 | 23.0275 | -0.12 | -0.52 | 23.0275 | 23.0275 | 23.0275 | 0 |
| 1744302600 | 23.1475 | 0.77 | 3.42 | 23.72 | 23.72 | 23.1475 | 915 |
| 1744216200 | 22.3825 | -0.67 | -2.92 | 22.135 | 22.62 | 21.6975 | 3331 |
| 1744129800 | 23.055 | 0.68 | 3.05 | 23.055 | 23.055 | 23.055 | 0 |
| 1744043400 | 22.3725 | -0.67 | -2.89 | 21.67 | 23.305 | 21.4175 | 4214 |
| 1743784200 | 23.0375 | -0.79 | -3.31 | 23.675 | 23.675 | 22.7075 | 4391 |
| 1743697800 | 23.825 | -1.1 | -4.41 | 23.825 | 23.825 | 23.825 | 1 |
| 1743611400 | 24.925 | -0.06 | -0.24 | 24.925 | 24.925 | 24.925 | 1 |
| 1743525000 | 24.985 | 0.31 | 1.28 | 24.985 | 24.985 | 24.985 | 0 |
| 1743438600 | 24.67 | -0.16 | -0.63 | 24.67 | 24.67 | 24.67 | 3 |
| 1743183000 | 24.8275 | -0.58 | -2.29 | 24.93 | 24.93 | 24.8275 | 506 |
| 1743096600 | 25.41 | -0.07 | -0.26 | 25.445 | 25.445 | 25.16 | 29 |
| 1743010200 | 25.4775 | -0.05 | -0.20 | 25.68 | 25.68 | 25.4675 | 153 |
| 1742923800 | 25.5275 | 0.05 | 0.22 | 25.425 | 25.585 | 25.425 | 46769 |
| 1742837400 | 25.4725 | 0.41 | 1.63 | 25.4725 | 25.4725 | 25.4725 | 1381 |
| 1742578200 | 25.065 | -0.05 | -0.18 | 25.065 | 25.065 | 25.065 | 0 |
| 1742491800 | 25.11 | -0.09 | -0.34 | 25.215 | 25.295 | 25.0225 | 19 |
| 1742405400 | 25.195 | 0.14 | 0.56 | 25.195 | 25.195 | 25.195 | 0 |
| 1742319000 | 25.055 | -0.03 | -0.12 | 25.055 | 25.055 | 25.055 | 0 |
| 1742232600 | 25.085 | 0.1 | 0.40 | 25.085 | 25.085 | 25.085 | 0 |
| 1741973400 | 24.985 | 0.42 | 1.71 | 24.7 | 25.045 | 24.6425 | 3329 |
| 1741887000 | 24.565 | -0.18 | -0.73 | 24.565 | 24.565 | 24.565 | 0 |
| 1741800600 | 24.745 | 0.13 | 0.53 | 24.895 | 24.935 | 24.5725 | 4111 |
| 1741714200 | 24.615 | -0.39 | -1.56 | 24.84 | 24.885 | 24.58 | 17970 |
| 1741627800 | 25.005 | -0.31 | -1.22 | 25.43 | 25.43 | 24.9525 | 1 |
| 1741368600 | 25.315 | -0.23 | -0.89 | 25.32 | 25.5825 | 25.1575 | 98 |
| 1741282200 | 25.5425 | 0.18 | 0.71 | 25.48 | 25.6175 | 25.375 | 121 |
| 1741195800 | 25.3625 | 0.05 | 0.19 | 25.435 | 25.655 | 25.345 | 6 |
| 1741109400 | 25.315 | -0.78 | -2.97 | 25.75 | 25.82 | 25.31 | 36910 |
| 1741023000 | 26.09 | 0.04 | 0.17 | 26.09 | 26.09 | 26.09 | 0 |
| 1740763800 | 26.045 | -0.17 | -0.64 | 25.985 | 26.045 | 25.8175 | 39 |
| 1740677400 | 26.2125 | -0.11 | -0.40 | 26.2125 | 26.2125 | 26.2125 | 0 |
| 1740591000 | 26.3175 | 0.23 | 0.90 | 26.3175 | 26.3175 | 26.3175 | 0 |
| 1740504600 | 26.0825 | -0.26 | -0.99 | 26.0825 | 26.0825 | 26.0825 | 0 |
| 1740418200 | 26.3425 | -0.21 | -0.78 | 26.485 | 26.485 | 26.2275 | 8 |
| 1740159000 | 26.55 | -0.11 | -0.39 | 26.55 | 26.55 | 26.55 | 0 |
| 1740072600 | 26.655 | -0.1 | -0.36 | 26.77 | 26.78 | 26.58 | 2 |
| 1739986200 | 26.75 | -0.02 | -0.07 | 26.75 | 26.75 | 26.75 | 0 |
| 1739899800 | 26.77 | 0.07 | 0.26 | 26.81 | 26.8225 | 26.6925 | 12 |
| 1739813400 | 26.7 | 0.11 | 0.40 | 26.7 | 26.7 | 26.7 | 0 |
| 1739554200 | 26.5925 | -0.04 | -0.15 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1739467800 | 26.6325 | 0.02 | 0.08 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1739381400 | 26.6125 | -0.15 | -0.56 | 26.6125 | 26.6125 | 26.6125 | 0 |
| 1739295000 | 26.7625 | -0.1 | -0.38 | 26.7625 | 26.7625 | 26.7625 | 0 |
| 1739208600 | 26.865 | 0.19 | 0.73 | 26.865 | 26.865 | 26.6775 | 4 |
| 1738949400 | 26.67 | -0.08 | -0.29 | 26.67 | 26.67 | 26.67 | 0 |
| 1738863000 | 26.7475 | 0.35 | 1.34 | 26.7475 | 26.7475 | 26.7475 | 0 |
| 1738776600 | 26.395 | -0.08 | -0.28 | 26.23 | 26.4275 | 26.23 | 1 |
| 1738690200 | 26.47 | -0.01 | -0.02 | 26.47 | 26.47 | 26.47 | 0 |
| 1738603800 | 26.475 | -0.37 | -1.39 | 26.48 | 26.48 | 26.24 | 20 |
| 1738344600 | 26.8475 | 0.2 | 0.74 | 26.8475 | 26.8475 | 26.8475 | 0 |
| 1738258200 | 26.65 | 0.06 | 0.22 | 26.65 | 26.65 | 26.65 | 0 |
| 1738171800 | 26.5925 | 0.11 | 0.40 | 26.5925 | 26.5925 | 26.5925 | 0 |
| 1738085400 | 26.4875 | 0.21 | 0.78 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1737999000 | 26.2825 | -0.39 | -1.47 | 26.42 | 26.42 | 25.99 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
