Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.09% | 176.30 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 177.75 | 174.65 | 178.70 | 176.30 | 176.15 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
IAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.20 | 179.35 | 162.15 | 174.31 | 21,263,911 | 11.10 | 6.72% |
| 1 Month | 175.35 | 180.15 | 156.40 | 170.72 | 22,939,283 | 0.95 | 0.54% |
| 3 Months | 147.15 | 180.15 | 141.40 | 160.49 | 19,300,588 | 29.15 | 19.81% |
| 6 Months | 138.90 | 180.15 | 137.50 | 156.57 | 17,595,186 | 37.40 | 26.93% |
| 1 Year | 146.00 | 180.15 | 137.50 | 156.58 | 16,356,276 | 30.30 | 20.75% |
| 3 Years | 199.00 | 214.30 | 90.48 | 152.42 | 22,333,806 | -22.70 | -11.41% |
| 5 Years | 534.20 | 684.00 | 88.74 | 184.25 | 23,141,594 | -357.90 | -67.00% |
IAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 176.30 | 0.15 | 0.09% | 177.75 | 178.70 | 174.65 | 11,032,097 |
| Apr 25 2024 | 176.15 | -0.80 | -0.45% | 175.45 | 178.20 | 173.80 | 15,818,767 |
| Apr 24 2024 | 176.95 | 1.00 | 0.57% | 177.20 | 178.20 | 175.60 | 18,520,170 |
| Apr 23 2024 | 175.95 | 0.75 | 0.43% | 176.45 | 179.35 | 175.95 | 21,470,530 |
| Apr 22 2024 | 175.20 | 5.70 | 3.36% | 172.85 | 176.40 | 170.10 | 22,682,481 |
| Apr 19 2024 | 169.50 | -0.30 | -0.18% | 165.20 | 170.10 | 162.15 | 27,827,608 |
| Apr 18 2024 | 169.80 | 9.10 | 5.66% | 163.90 | 169.80 | 163.55 | 35,383,488 |
| Apr 17 2024 | 160.70 | 2.90 | 1.84% | 158.00 | 161.15 | 157.20 | 25,187,441 |
| Apr 16 2024 | 157.80 | -2.80 | -1.74% | 158.35 | 159.25 | 156.40 | 14,952,285 |
| Apr 15 2024 | 160.60 | -2.05 | -1.26% | 161.25 | 165.75 | 160.05 | 19,460,011 |
| Apr 12 2024 | 162.65 | -6.45 | -3.81% | 170.90 | 170.90 | 161.45 | 28,745,385 |
| Apr 11 2024 | 169.10 | -6.45 | -3.67% | 174.70 | 175.30 | 167.25 | 27,172,404 |
| Apr 10 2024 | 175.55 | 1.35 | 0.77% | 175.20 | 180.15 | 173.50 | 21,750,671 |
| Apr 09 2024 | 174.20 | -1.45 | -0.83% | 175.25 | 177.00 | 173.80 | 37,105,146 |
| Apr 08 2024 | 175.65 | 3.95 | 2.30% | 172.05 | 176.05 | 171.25 | 14,974,028 |
| Apr 05 2024 | 171.70 | -4.85 | -2.75% | 173.05 | 177.00 | 164.95 | 23,311,895 |
| Apr 04 2024 | 176.55 | 1.80 | 1.03% | 175.45 | 177.20 | 173.00 | 14,778,911 |
| Apr 03 2024 | 174.75 | 0.75 | 0.43% | 173.90 | 175.50 | 172.75 | 13,142,592 |
| Apr 02 2024 | 174.00 | -2.75 | -1.56% | 175.35 | 177.75 | 172.15 | 30,623,284 |
| Mar 28 2024 | 176.75 | 5.25 | 3.06% | 171.55 | 177.65 | 170.95 | 34,976,913 |
| Mar 27 2024 | 171.50 | 5.50 | 3.31% | 166.80 | 171.50 | 166.70 | 28,342,800 |
