ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Consolidated Airlines Group S.a.

International Consolidated Airlines Group S.a. (IAG)

246.00
-0.40
(-0.16%)
Closed November 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.83.27455919395238.2247234.925020433242.9432631DE
432.315.114646701213.7247207.228270578227.96532337DE
1262.4534.0234268592183.55247180.624493168210.63160826DE
2672.741.9503750721173.3247159.219680280193.85276946DE
5289.657.2890025575156.4247141.3518828228178.46544318DE
15697.9666.1713050527148.0424790.4820189636152.6753377DE
260-302.6-55.1585854903548.668488.7424453613173.23681884DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732296600246-0.4-0.16246247242.717651008
1732210200246.43.91.61242.3246.624227968430
1732123800242.52.81.17240244.5239.529802721
1732037400239.7-4.9-2.00243.9244234.929044116
1731951000244.62.71.12241.9245241.318767393
1731691800241.92.71.13238.2242.8237.619519506
1731605400239.22.91.23237.5240.4236.516917454
1731519000236.3-1.4-0.59238.1238.3234.121867044
1731432600237.7-1.9-0.79239.7240.8236.820805363
1731346200239.65.12.17234.7240.1233.531483868
1731087000234.515.77.18230236.1229.778943912
1731000600218.8-3-1.35212.8218.8207.660464140
1730914200221.86.53.02218.3223.4217.554150706
1730827800215.31.60.75211.7215.3210.813159568
1730741400213.70.60.28212.3214.821213580376
1730482200213.12.21.04209.3213.2207.214944107
1730395800210.900.00210212.2209.111687979
1730309400210.91.20.57210.1212.4209.216993529
1730223000209.7-5.6-2.60214.9215207.235369676
1730136600215.33.81.80216217.121225679070
1729873800211.5-2.5-1.17213.7215.2211.524262595
17297874002141.30.61212.9216.3212.517424418
1729701000212.7-2.7-1.25215215.8211.713849663
1729614600215.41.30.61213.4217213.419132699
1729528200214.110.47213.5215.4212.214720220
1729269000213.10.10.05212.2213.2210.516198233
172918260021310.47213214.921117357131
17290962002125.12.46207212204.140058514
1729009800206.98.154.10200.7208.4200.527737856
1728923400198.750.40.20197.9198.9195.858155650
1728664200198.350.20.10197.15199.2519712684585
1728577800198.150.20.10198.05198.9194.621340422
1728491400197.951.950.99196.05198.3194.6511344745
17284050001964.12.14190.35196189.915956558
1728318600191.9-0.05-0.03193.7195.05190.8513701010
1728059400191.953.251.72189.1192.318716624613
1727973000188.7-2.2-1.15190.65192.85187.7522654464
1727886600190.9-4.3-2.20192.25195.8188.233959697
1727800200195.2-10.2-4.97206208.8195.252626137
1727713800205.4-6.9-3.25209.9210.2205.119853758
1727454600212.34.22.02207.6212.3207.618922716
1727368200208.12.81.36207.8209.5207.518579807
1727281800205.31.70.83202.8206.9202.516064300
1727195400203.6-0.8-0.39206.6207.1202.114206910
1727109000204.4-2.9-1.40206.8207.620124181022
1726849800207.3-0.8-0.38206.2209.420637949135
1726763400208.11.80.87208.5209.8207.528808041
1726677000206.3-0.1-0.05205.9207.3204.724407827
1726590600206.46.83.41200.2207.1200.241521324
1726504200199.60.650.33198.55200.8198.321613898
1726245000198.953.41.74195.1199.4194.824908596
1726158600195.552.051.06194.3196.5189.7540340758
1726072200193.510.52192.5194.4192.114463003
1725985800192.51.10.57189.6192.85189.3531035704
1725899400191.42.251.19187.95191.6187.425320515
1725640200189.150.550.29187.15190.2518623380733
1725553800188.62.451.32182.95189.95182.826575940
1725467400186.151.350.73182.2186.35182.245348883
1725381000184.82.61.43184184.85181.515507216
1725294600182.2-0.8-0.44182.95183180.68367391
1725035400183-0.4-0.22183.55184182.313207801
1724949000183.41.350.74181.65183.4181.657067653
1724862600182.05-1.2-0.65183.25183.75181.6518062518
1724776200183.253.551.98179.05183.25178.1541778841
1724430600179.73.351.90176.6179.7176.415548451

Your Recent History

Delayed Upgrade Clock